Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bubble BUBBLE | US$0,0008484 | -0,03% | -10,80% | US$1.759.068 | US$133.350 | 2.073.373.005 BUBBLE |
| 1752 |  SGC SGC | US$0,0008388 | 4,96% | -16,44% | US$1.718.072 | US$3.882.406 | 2.048.250.000 SGC |
| 1753 |  Orbit Chain ORC | US$0,002628 | -15,66% | -13,62% | US$1.784.937 | US$66.123,27 | 679.134.826 ORC |
| 1754 |  Sekuya Multiverse SKYA | US$0,004376 | 4,82% | -8,09% | US$1.746.483 | US$141.667 | 399.114.557 SKYA |
| 1755 |  Aimonica Brands AIMONICA | US$0,001742 | -11,47% | -28,59% | US$1.741.966 | US$1.517.651 | 999.989.552 AIMONICA |
| 1756 |  FOMO (fomo.fund) FOMO | US$0,00001768 | -0,83% | -4,22% | US$1.768.247 | US$224.546 | 99.987.000.000 FOMO |
| 1757 |  Urolithin A URO | US$0,001731 | 0,67% | -15,61% | US$1.729.843 | US$3.171.577 | 999.522.795 URO |
| 1758 |  Kudai KUDAI | US$0,00001727 | 8,54% | -3,19% | US$1.726.893 | US$3.348,02 | 100.000.000.000 KUDAI |
| 1759 |  Seedworld SWORLD | US$0,0003295 | 0,78% | -18,15% | US$1.718.165 | US$11.674,45 | 5.214.368.486 SWORLD |
| 1760 |  Pino PINO | US$0,001721 | -10,69% | -4,51% | US$1.703.578 | US$15.307,41 | 989.758.257 PINO |
| 1761 |  PLAYA3ULL GAMES 3ULL | US$0,0003636 | -2,57% | -3,72% | US$1.717.368 | US$1.080.470 | 4.723.235.871 3ULL |
| 1762 |  Woman Yelling At Cat WYAC | US$0,001731 | -4,17% | -8,91% | US$1.714.072 | US$18.836,21 | 989.975.296 WYAC |
| 1763 |  Dumpling DUMP | US$0,002805 | -0,41% | -33,72% | US$1.714.049 | - | 611.041.588 DUMP |
| 1764 |  LF LF | US$0,0005692 | -6,05% | 3,88% | US$1.695.621 | US$756.491 | 2.978.895.669 LF |
| 1765 |  Vexanium VEX | US$0,002322 | 1,54% | 1,90% | US$1.703.509 | US$10.793,96 | 733.642.279 VEX |
| 1766 |  DeHub DHB | US$0,0004174 | 5,07% | 7,74% | US$1.701.198 | - | 4.075.792.623 DHB |
| 1767 |  MASQ MASQ | US$0,04931 | 7,82% | -4,80% | US$1.695.314 | US$124,78 | 34.379.475 MASQ |
| 1768 |  FooDriver FDC | US$0,1713 | 1,34% | -0,64% | US$1.689.016 | US$263.566 | 9.861.974 FDC |
| 1769 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009229 | 11,35% | -20,27% | US$1.703.891 | US$1.806.593 | 184.614.836 BROCCOLI |
| 1770 |  TOPGOAL GOAL | US$0,003099 | -1,24% | 7,25% | US$1.685.238 | US$61.846,39 | 543.750.000 GOAL |
| 1771 |  Prosper PROS | US$0,03274 | -0,73% | -9,76% | US$1.682.409 | US$172.581 | 51.394.815 PROS |
| 1772 |  Cashaa CAS | US$0,001668 | 1,56% | -21,31% | US$1.667.816 | US$572,69 | 1.000.000.000 CAS |
| 1773 |  BEERCOIN BEER | US$0,000003020 | -5,77% | -9,55% | US$1.662.316 | US$139.460 | 549.761.339.928 BEER |
| 1774 |  Contango TANGO | US$0,01394 | 1,68% | -15,71% | US$1.651.823 | - | 118.463.411 TANGO |
| 1775 |  MAX Exchange Token MAX | US$0,3311 | 3,38% | -0,15% | US$1.647.967 | US$109.000 | 4.976.802 MAX |
| 1776 |  Peng PENG | US$0,01647 | 1,27% | -5,91% | US$1.646.731 | US$456.469 | 99.999.979 PENG |
| 1777 |  Trog TROG | US$0,000003900 | 5,96% | -8,44% | US$1.641.416 | US$158.595 | 420.690.000.000 TROG |
| 1778 |  TRI SIGMA TRISIG | US$0,001639 | 5,77% | -13,69% | US$1.638.609 | US$447.648 | 999.946.805 TRISIG |
| 1779 |  Farcana FAR | US$0,0004242 | -0,46% | -8,24% | US$1.627.648 | US$1.471.282 | 3.837.410.000 FAR |
| 1780 |  Rubic RBC | US$0,009839 | 2,64% | -1,58% | US$1.626.182 | US$208.768 | 165.283.584 RBC |
| 1781 |  Ctrl Wallet CTRL | US$0,007937 | -1,65% | -34,36% | US$1.618.512 | US$61.166,24 | 203.925.701 CTRL |
| 1782 |  Etherisc DIP Token DIP | US$0,006735 | 13,53% | 0,35% | US$1.614.639 | US$36,69 | 239.742.108 DIP |
| 1783 |  STARS STARS | US$0,00003834 | 1,09% | 0,68% | US$1.612.771 | US$426.114 | 42.069.696.969 STARS |
| 1784 |  XCAD Network XCAD | US$0,03373 | 0,26% | -13,82% | US$1.609.858 | US$349.628 | 47.726.796 XCAD |
| 1785 |  Lumerin LMR | US$0,002641 | 2,42% | -11,24% | US$1.601.937 | US$46.477,38 | 606.615.000 LMR |
| 1786 |  Shiro Neko SHIRO | - | 1,96% | -16,72% | US$1.597.792 | US$962.204 | 332.432.808.546.804 SHIRO |
| 1787 |  EPIK Prime EPIK | US$0,001243 | 0,37% | -8,08% | US$1.592.822 | US$60.978,27 | 1.281.894.231 EPIK |
| 1788 |  Numogram GNON | US$0,001599 | -4,33% | -5,00% | US$1.599.109 | US$1.138.912 | 1.000.000.000 GNON |
| 1789 |  LandX Finance LNDX | US$0,1136 | -5,30% | -16,37% | US$1.599.193 | US$198.007 | 14.076.491 LNDX |
| 1790 |  MarsDAO MDAO | US$0,02255 | -0,25% | -5,28% | US$1.592.333 | US$146.611 | 70.599.020 MDAO |
| 1791 |  LayerEdge EDGEN | US$0,008939 | -0,23% | -14,79% | US$1.573.224 | US$4.888.680 | 176.000.000 EDGEN |
| 1792 |  Unifi Protocol DAO UNFI | US$0,1674 | -2,73% | -13,10% | US$1.598.519 | US$412.268 | 9.548.650 UNFI |
| 1793 |  Stobox Token STBU | US$0,01060 | 13,67% | 31,80% | US$1.590.222 | US$107.592 | 150.000.000 STBU |
| 1794 |  AgentLayer AGENT | US$0,003086 | -10,16% | 32,86% | US$1.571.755 | US$836.903 | 509.339.492 AGENT |
| 1795 |  myDID SYL | US$0,0002053 | 0,04% | 0,71% | US$1.586.594 | US$48.544,69 | 7.728.437.007 SYL |
| 1796 |  Eliza (elizawakesup) ELIZA | US$0,001565 | -3,42% | -23,20% | US$1.565.425 | US$831.933 | 999.986.042 ELIZA |
| 1797 |  PoolTogether POOL | US$0,2337 | 6,07% | -3,28% | US$1.581.482 | - | 6.768.510 POOL |
| 1798 |  Talken TALK | US$0,006016 | -0,70% | -6,32% | US$1.579.595 | US$167.292 | 262.547.563 TALK |
| 1799 |  Clustr Labs CLUSTR | US$0,003158 | 10,54% | -5,42% | US$1.578.163 | US$52,41 | 499.685.616 CLUSTR |
| 1800 |  Luigi Mangione LUIGI | US$0,001572 | 4,92% | -4,18% | US$1.571.924 | US$1.199.123 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.