Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TROY TROY | US$0,0001235 | 4,13% | -4,91% | US$1.234.928 | US$925.925 | 10.000.000.000 TROY |
| 1902 |  BitCore BTX | US$0,06076 | 0,00% | -5,98% | US$1.201.646 | - | 19.776.040 BTX |
| 1903 |  Silly Dragon SILLY | US$0,001213 | -0,67% | -18,27% | US$1.212.897 | US$1.504.533 | 999.975.726 SILLY |
| 1904 |  Bitrock BROCK | US$0,01280 | 12,98% | 19,23% | US$1.215.648 | US$187.003 | 94.951.281 BROCK |
| 1905 |  DeFi Land DFL | US$0,0001674 | 6,32% | -3,62% | US$1.195.064 | US$59.592,37 | 7.137.303.616 DFL |
| 1906 |  PlayZap PZP | US$0,01405 | 1,71% | -5,54% | US$1.186.748 | US$408.630 | 84.495.698 PZP |
| 1907 |  SUNCAT SUNCAT | US$0,001184 | 2,02% | -8,93% | US$1.184.462 | US$1.243.477 | 1.000.000.000 SUNCAT |
| 1908 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001311 | 1,35% | -5,44% | US$1.183.868 | US$328.534 | 902.706.682 KM |
| 1909 |  K9 Finance KNINE | US$0,000002930 | -2,23% | -14,43% | US$1.178.479 | US$164.819 | 402.272.229.062 KNINE |
| 1910 |  ACA Token ACA | US$0,02552 | 2,79% | -1,48% | US$1.180.588 | US$67.825,38 | 46.256.609 ACA |
| 1911 |  BIDZ Coin BIDZ | US$0,001403 | 0,10% | -5,94% | US$1.192.299 | US$1.629,25 | 850.000.000 BIDZ |
| 1912 |  OpenLeverage OLE | US$0,006214 | 1,34% | -7,15% | US$1.172.151 | US$108.788 | 188.630.573 OLE |
| 1913 |  StarryNift SNIFT | US$0,007607 | 0,24% | -6,33% | US$1.166.956 | US$355.097 | 153.415.500 SNIFT |
| 1914 |  ETHEREUM IS GOOD EBULL | US$0,0001166 | -5,75% | -6,70% | US$1.166.158 | - | 10.000.000.000 EBULL |
| 1915 |  Databot DATA | US$0,001272 | 1,86% | -1,44% | US$1.164.701 | US$3.217,47 | 915.839.857 DATA |
| 1916 |  Octokn OTK | US$0,003838 | -2,70% | -2,91% | US$1.163.496 | US$12.417,05 | 303.136.890 OTK |
| 1917 |  Asterix Labs ASTX | US$116,31 | 1,20% | -8,27% | US$1.163.059 | - | 10.000 ASTX |
| 1918 |  VinuChain VC | US$0,007033 | 5,51% | -13,59% | US$1.157.335 | US$621.636 | 164.547.200 VC |
| 1919 |  Perry PERRY | US$0,001158 | -2,96% | -16,95% | US$1.158.438 | US$153.739 | 1.000.000.000 PERRY |
| 1920 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007463 | -8,30% | -14,46% | US$1.166.108 | US$228.395 | 156.246.666 DYP |
| 1921 |  PIKACHU INU PIKACHU | - | -10,51% | -25,04% | US$1.157.237 | US$3.736,12 | 94.143.723.788.312.896 PIKACHU |
| 1922 |  Blendr Network BLENDR | US$0,02875 | -0,92% | -2,76% | US$1.151.587 | US$6.366,86 | 40.057.909 BLENDR |
| 1923 |  HOME3 HTS | US$0,01445 | -4,51% | -15,39% | US$1.148.694 | - | 79.500.000 HTS |
| 1924 |  Whales Market WHALES | US$0,04411 | 2,14% | 0,09% | US$1.148.323 | US$3.839,26 | 26.034.330 WHALES |
| 1925 |  Dtec DTEC | US$0,01885 | -6,94% | 4,71% | US$1.151.545 | US$160.245 | 61.082.476 DTEC |
| 1926 |  Carnomaly CARR | US$0,0007364 | -4,11% | -5,56% | US$1.181.895 | US$31.225,63 | 1.605.000.000 CARR |
| 1927 |  Ertha ERTHA | US$0,0005792 | 1,38% | 0,66% | US$1.143.819 | US$1.729.133 | 1.974.916.795 ERTHA |
| 1928 |  Xend Finance RWA | US$0,01066 | -3,09% | -23,68% | US$1.140.812 | US$75.243,95 | 107.033.500 RWA |
| 1929 |  BSCPAD BSCPAD | US$0,01434 | -1,02% | -8,43% | US$1.135.805 | US$318.634 | 79.211.621 BSCPAD |
| 1930 |  zkSwap Finance ZF | US$0,002071 | 1,39% | -13,12% | US$1.141.388 | US$144.305 | 551.258.304 ZF |
| 1931 |  888 888 | US$0,01272 | -1,35% | -6,12% | US$1.130.479 | US$13.104,84 | 88.854.249 888 |
| 1932 |  VentureMind AI VNTR | US$0,002604 | 4,57% | -11,57% | US$1.127.718 | US$62.496,11 | 432.996.944 VNTR |
| 1933 |  IRISnet IRIS | US$0,0007025 | -6,07% | -20,63% | US$1.128.994 | US$280.416 | 1.607.030.642 IRIS |
| 1934 |  TOWER TOWER | US$0,0003850 | -1,31% | -9,84% | US$1.123.506 | US$86.713,78 | 2.917.964.806 TOWER |
| 1935 |  IVPAY IVPAY | US$0,001227 | 0,64% | -0,85% | US$1.123.337 | US$235.881 | 915.328.589 IVPAY |
| 1936 |  Arcana Network XAR | US$0,002669 | -4,71% | -33,71% | US$1.124.067 | US$259.990 | 421.186.351 XAR |
| 1937 |  FU Coin FU | US$0,000005730 | -6,59% | -15,20% | US$1.113.813 | - | 194.529.579.979 FU |
| 1938 |  Baby Shark Meme BABYSHARK | US$0,001305 | -9,94% | -12,64% | US$1.108.118 | US$340.354 | 849.349.306 BABYSHARK |
| 1939 |  Kimbo KIMBO | US$0,00001587 | -3,93% | -4,64% | US$1.101.519 | US$102.149 | 69.420.000.000 KIMBO |
| 1940 |  Paribus PBX | US$0,0001467 | -1,13% | -24,26% | US$1.099.280 | US$63.093,16 | 7.495.920.861 PBX |
| 1941 |  XRADERS XR | US$0,02777 | -0,51% | -1,69% | US$1.092.996 | US$1.038.177 | 39.354.168 XR |
| 1942 |  LightLink LL | US$0,01332 | 1,94% | -5,45% | US$1.088.234 | US$179.337 | 81.670.180 LL |
| 1943 |  Crust Network CRU | US$0,07751 | 5,27% | -2,14% | US$1.095.844 | US$205.270 | 14.138.569 CRU |
| 1944 |  Smart Layer Network SLN | US$0,02768 | 1,83% | -7,39% | US$1.082.276 | US$216.430 | 39.098.477 SLN |
| 1945 |  Phoenixcoin PXC | US$0,01166 | 0,43% | -7,10% | US$1.078.321 | US$48,16 | 92.442.318 PXC |
| 1946 |  Toad $TOAD | - | -4,40% | -7,71% | US$1.069.768 | US$2.848,43 | 407.084.555.679.471 $TOAD |
| 1947 |  Kommunitas KOM | US$0,0006435 | -0,27% | -1,51% | US$1.068.770 | US$95.805,96 | 1.660.762.206 KOM |
| 1948 |  WeSendit WSI | US$0,001409 | 3,74% | -15,76% | US$1.067.525 | US$68.543,52 | 757.482.737 WSI |
| 1949 |  Habibi HABIBI | US$0,001304 | -5,07% | -48,96% | US$1.061.661 | US$58.646,97 | 814.340.580 HABIBI |
| 1950 |  Andy BSC ANDY | US$0,00000001000 | 9,21% | -26,62% | US$1.073.209 | US$38.665,61 | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.