Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ritestream RITE | US$0,002785 | 3,64% | -27,95% | US$813.521 | US$195.287 | 292.141.996 RITE |
| 2052 |  SpaceFalcon FCON | US$0,00004645 | -0,93% | 9,47% | US$809.371 | US$91.319,54 | 17.424.567.889 FCON |
| 2053 |  Integral ITGR | US$0,003702 | -5,68% | -1,33% | US$808.861 | US$57.029,96 | 218.509.310 ITGR |
| 2054 |  Ycash YEC | US$0,04878 | 0,44% | -0,87% | US$804.940 | - | 16.502.116 YEC |
| 2055 |  3space Art PACE | US$0,01123 | -0,38% | -23,34% | US$810.155 | US$55.796,67 | 72.171.512 PACE |
| 2056 |  StarHeroes STAR | US$0,005888 | -1,10% | -4,78% | US$798.509 | US$384.359 | 135.615.875 STAR |
| 2057 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$796.877 | - | 15.033.859 PART |
| 2058 |  Wrapped Dog WDOG | US$0,0008033 | 0,34% | -25,81% | US$803.325 | US$559.745 | 999.998.439 WDOG |
| 2059 |  Kaon KAON | US$0,0001779 | 0,40% | 1,32% | US$789.001 | US$474,08 | 4.436.209.630 KAON |
| 2060 |  Infinaeon INF | US$0,003018 | -1,95% | -6,98% | US$786.124 | US$121.096 | 260.484.378 INF |
| 2061 |  CEREAL CEP | US$0,004181 | 25,38% | 29,38% | US$783.849 | US$10.412,68 | 187.500.000 CEP |
| 2062 |  BEFE BEFE | US$0,000008400 | -2,44% | -7,40% | US$783.020 | US$149.052 | 93.201.825.078 BEFE |
| 2063 |  IDRX IDRX | US$0,00006096 | 0,76% | -0,35% | US$782.059 | - | 12.829.356.240 IDRX |
| 2064 |  BullDogito BDOGITO | US$0,002459 | -1,24% | -7,00% | US$781.193 | US$6.434,94 | 317.721.483 BDOGITO |
| 2065 |  Hamster HAM | - | 1,10% | -0,72% | US$781.796 | US$118.070 | 2.384.230.000.000.000 HAM |
| 2066 |  Winnerz WNZ | US$0,003629 | 7,79% | -8,82% | US$775.206 | US$263.557 | 213.625.469 WNZ |
| 2067 |  LBRY Credits LBC | US$0,001184 | 15,05% | 4,06% | US$774.292 | US$534,23 | 654.237.215 LBC |
| 2068 |  Ÿ YAI | US$0,008485 | 6,60% | -6,65% | US$772.103 | - | 91.000.000 YAI |
| 2069 |  HUND HUND | US$0,001923 | 1,69% | -1,49% | US$769.043 | US$203.835 | 399.931.465 HUND |
| 2070 |  Powsche POWSCHE | US$0,008081 | -1,31% | -7,96% | US$768.120 | US$88.496,13 | 95.049.634 POWSCHE |
| 2071 |  Lossless LSS | US$0,01377 | 0,03% | -1,54% | US$764.996 | US$91.523,05 | 55.572.672 LSS |
| 2072 |  SparkPoint SRK | US$0,00005958 | 3,52% | -1,60% | US$764.837 | US$4.889,10 | 12.836.879.621 SRK |
| 2073 |  TTcoin Network TC | US$0,0001552 | 2,48% | 1,95% | US$763.540 | US$258.937 | 4.918.587.317 TC |
| 2074 |  Pip PIP | US$0,001972 | 1,57% | -3,50% | US$762.183 | US$97.201,16 | 386.567.632 PIP |
| 2075 |  3DPass P3D | US$0,001486 | 7,91% | -14,27% | US$758.405 | US$4.492,43 | 510.228.420 P3D |
| 2076 |  Feathercoin FTC | US$0,003181 | 0,43% | 1,35% | US$752.698 | - | 236.600.238 FTC |
| 2077 |  Element ELMT | US$0,0004319 | 1,47% | 20,69% | US$749.309 | - | 1.734.830.085 ELMT |
| 2078 |  YooShi YOOSHI | - | 0,22% | -0,72% | US$748.244 | US$276,94 | 363.190.063.319.798 YOOSHI |
| 2079 |  MBD Financials MBD | US$0,00002842 | 42,04% | 22,71% | US$737.244 | US$31.907,29 | 25.940.635.420 MBD |
| 2080 |  The Winkyverse WNK | US$0,0001346 | -5,33% | -6,67% | US$740.078 | US$55.105,66 | 5.497.399.491 WNK |
| 2081 |  BOSS FIGHTERS BFTOKEN | US$0,01649 | 35,44% | 108,12% | US$714.521 | US$3.349.663 | 43.338.681 BFTOKEN |
| 2082 |  SEED SEED | US$0,002018 | -0,99% | -9,06% | US$718.125 | US$1.874.805 | 355.821.572 SEED |
| 2083 |  Forj (Bondly) BONDLY | US$0,0007296 | -2,89% | -3,94% | US$717.627 | US$66.629,79 | 983.620.759 BONDLY |
| 2084 |  Chirpley CHRP | US$0,001737 | 3,35% | -6,77% | US$717.476 | US$132.006 | 413.029.583 CHRP |
| 2085 |  Pesto the Baby King Penguin PESTO | US$0,0007126 | 0,06% | 3,46% | US$712.604 | US$279.297 | 1.000.000.000 PESTO |
| 2086 |  UNIT0 UNIT0 | US$0,1407 | -0,24% | 12,32% | US$717.213 | US$357.626 | 5.099.246 UNIT0 |
| 2087 |  Vidya VIDYA | US$0,01897 | 7,62% | -10,00% | US$714.390 | - | 37.651.082 VIDYA |
| 2088 |  Nutcoin NUT | US$0,00000004000 | -0,46% | -8,43% | US$709.261 | US$391.200 | 20.092.757.543.431 NUT |
| 2089 |  Klaus KLAUS | US$0,0007027 | -23,97% | -40,70% | US$702.726 | US$4.262,32 | 1.000.000.000 KLAUS |
| 2090 |  Sinverse SIN | US$0,0008743 | -0,16% | -8,70% | US$704.597 | US$183.699 | 805.944.169 SIN |
| 2091 |  XMoney Solana XMONEY | US$0,0008565 | -0,26% | 10,63% | US$703.811 | US$1.619,58 | 821.720.011 XMONEY |
| 2092 |  Lou LOU | US$0,0007027 | 0,29% | 6,90% | US$702.645 | US$1.006.945 | 999.947.666 LOU |
| 2093 |  ETHAX ETHAX | US$0,005148 | 105,78% | -6,34% | US$700.857 | US$4,01 | 136.139.688 ETHAX |
| 2094 |  Bitgesell BGL | US$0,04323 | -0,71% | 9,26% | US$698.563 | US$43,59 | 16.157.930 BGL |
| 2095 |  ILCOIN ILC | US$0,0006753 | -3,59% | -6,87% | US$693.982 | US$3.625,55 | 1.027.648.761 ILC |
| 2096 |  Record RECORD | US$0,001173 | 0,99% | -17,91% | US$692.979 | US$3.215,55 | 590.697.828 RECORD |
| 2097 |  Fefe FEFE | US$0,001644 | 1,25% | -23,19% | US$691.643 | US$82.953,09 | 420.690.000 FEFE |
| 2098 |  Red Kite PKF | US$0,006000 | 5,35% | -13,00% | US$688.111 | - | 114.692.138 PKF |
| 2099 |  DeFrogs DEFROGS | US$68,40 | 8,33% | 8,54% | US$684.041 | US$102.154 | 10.000 DEFROGS |
| 2100 |  Samsunspor Fan Token SAM | US$0,3421 | 0,12% | 5,49% | US$683.816 | US$52.447,71 | 1.998.721 SAM |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.