Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  B-cube.ai BCUBE | US$0,01720 | 1,79% | 40,76% | US$603.533 | - | 35.091.786 BCUBE |
| 2152 |  Polkamarkets POLK | US$0,006015 | -0,87% | -10,68% | US$601.525 | US$177.053 | 99.998.565 POLK |
| 2153 |  PLATINCOIN PLC | US$0,1201 | -0,02% | 0,02% | US$600.405 | - | 5.001.073 PLC |
| 2154 |  Reality Metaverse RMV | US$0,002385 | -0,04% | 5,45% | US$595.914 | US$20.747,80 | 249.893.123 RMV |
| 2155 |  PLANET PLANET | US$0,0000007000 | 0,46% | -3,91% | US$597.636 | US$91.493,12 | 851.450.000.000 PLANET |
| 2156 |  Cogito Finance CGV | US$0,006172 | 5,86% | -8,97% | US$597.351 | - | 96.787.938 CGV |
| 2157 |  Nabox NABOX | US$0,000002860 | -1,19% | 36,93% | US$597.129 | - | 208.614.091.935 NABOX |
| 2158 |  Aston Villa Fan Token AVL | US$0,2074 | -3,52% | -16,17% | US$595.642 | US$26.062,94 | 2.871.655 AVL |
| 2159 |  BitBall BTB | US$0,0009804 | -0,03% | -3,11% | US$594.800 | US$388.442 | 606.692.575 BTB |
| 2160 |  BabySwap BABY | US$0,0009568 | -0,99% | -2,68% | US$594.049 | - | 620.895.960 BABY |
| 2161 |  CryptoZoon ZOON | US$0,0008381 | 0,35% | -1,30% | US$593.225 | US$64.373,89 | 707.855.936 ZOON |
| 2162 |  Penguin PEN | US$0,04934 | -2,48% | -2,90% | US$592.821 | - | 12.014.415 PEN |
| 2163 |  ARTFI ARTFI | US$0,004543 | -8,23% | 30,96% | US$592.202 | US$155.935 | 130.368.000 ARTFI |
| 2164 |  Brawl AI Layer BRAWL | US$0,00006705 | -0,28% | 1,94% | US$590.442 | US$214.853 | 8.805.610.437 BRAWL |
| 2165 |  BSCS BSCS | US$0,002293 | -1,31% | -5,08% | US$588.854 | US$57.488,62 | 256.757.374 BSCS |
| 2166 |  Bostrom BOOT | - | -0,38% | -0,75% | US$587.796 | US$50,59 | 591.488.205.723.898 BOOT |
| 2167 |  Green Satoshi Token (BSC) GST | US$0,002753 | -0,97% | -3,14% | US$587.683 | - | 213.491.658 GST |
| 2168 |  Emorya Finance EMR | US$0,004419 | -7,47% | -4,88% | US$581.604 | US$70.858,23 | 131.623.151 EMR |
| 2169 |  HAVAH HVH | US$0,001289 | 3,36% | 7,09% | US$587.692 | US$47.062,51 | 455.935.917 HVH |
| 2170 |  RFOX RFOX | US$0,0004464 | 7,44% | 5,24% | US$585.663 | - | 1.312.000.760 RFOX |
| 2171 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001146 | 3,94% | -10,80% | US$583.376 | US$100,02 | 5.092.139.007 WOMBAT |
| 2172 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2173 |  COMBO COMBO | US$0,006893 | -4,51% | -20,90% | US$579.503 | US$503.800 | 84.074.400 COMBO |
| 2174 |  Donut DONUT | US$0,004821 | 2,63% | -4,27% | US$580.275 | - | 120.355.919 DONUT |
| 2175 |  CYBRO CYBRO | US$0,004362 | -13,10% | -46,19% | US$577.467 | US$230.290 | 132.398.786 CYBRO |
| 2176 |  PointPay PXP | US$0,01928 | -0,55% | 0,79% | US$578.482 | US$211.873 | 30.000.000 PXP |
| 2177 |  MindAI MDAI | US$1,44 | 16,34% | 3,16% | US$573.043 | - | 397.223 MDAI |
| 2178 |  Bag BAG | US$0,0001278 | 7,65% | -9,84% | US$572.806 | US$57.329,55 | 4.480.774.948 BAG |
| 2179 |  Apeiron APRS | US$0,005579 | -0,18% | 7,59% | US$566.379 | US$168.510 | 101.511.980 APRS |
| 2180 |  Pomerium PMG | US$0,003732 | -0,39% | -19,50% | US$565.962 | US$57.404,50 | 151.662.514 PMG |
| 2181 |  Tree Stuck in Cat TREEINCAT | US$0,0006441 | 5,09% | -25,84% | US$565.381 | US$77.257,46 | 877.796.156 TREEINCAT |
| 2182 |  dAppstore DAPPX | US$0,0008552 | 2,10% | 1,18% | US$562.645 | US$219.607 | 657.885.789 DAPPX |
| 2183 |  UNI UNI | US$0,0005597 | 15,88% | 14,77% | US$559.650 | US$12.635,99 | 1.000.000.000 UNI |
| 2184 |  Soyjak SOY | US$0,0006039 | 15,62% | -65,63% | US$559.519 | - | 926.557.989 SOY |
| 2185 |  Bitcoin Virtual Machine BVM | US$0,02243 | 2,79% | -16,46% | US$556.579 | US$239,16 | 24.818.920 BVM |
| 2186 |  Bitcoin Plus XBC | US$2,10 | -0,22% | 79,96% | US$552.924 | - | 263.591 XBC |
| 2187 |  Lets Fuckin Go LFGO | US$0,0005512 | 2,37% | -19,03% | US$551.140 | US$12.042,13 | 999.841.248 LFGO |
| 2188 |  Morra MORRA | US$0,001407 | 4,44% | -1,55% | US$550.403 | - | 391.238.550 MORRA |
| 2189 |  Umbrella Network UMB | US$0,001883 | 1,42% | 2,40% | US$551.778 | US$113.813 | 292.962.636 UMB |
| 2190 |  LET HIM COOK COOK | US$0,0005502 | 4,69% | -17,62% | US$549.583 | US$27.950,84 | 998.888.632 COOK |
| 2191 |  NOTAI NOTAI | US$0,000009290 | 1,41% | -11,62% | US$549.122 | US$492.139 | 59.083.023.979 NOTAI |
| 2192 |  KAI KEN KAI | - | 2,95% | -24,18% | US$544.034 | US$83.181,98 | 420.690.000.000.000 KAI |
| 2193 |  Musk It MUSKIT | US$0,0005455 | -1,48% | 4,92% | US$545.456 | US$243.351 | 1.000.000.000 MUSKIT |
| 2194 |  PLYR L1 PLYR | US$0,006315 | -0,96% | -6,57% | US$543.626 | - | 86.091.782 PLYR |
| 2195 |  King Shiba KINGSHIB | US$0,001547 | 3,31% | -12,87% | US$541.403 | US$52.965,39 | 350.027.372 KINGSHIB |
| 2196 |  YAM V3 YAM | US$0,03635 | -5,62% | -23,17% | US$536.160 | US$47.052,91 | 14.750.936 YAM |
| 2197 |  Karlsen KLS | US$0,0002548 | 2,30% | -8,29% | US$538.431 | US$6.731,17 | 2.113.269.978 KLS |
| 2198 |  KickToken KICK | US$0,004430 | 3,61% | -0,03% | US$538.135 | - | 121.466.360 KICK |
| 2199 |  STAKE STAKE | US$0,06356 | 0,29% | -0,26% | US$537.719 | - | 8.460.044 STAKE |
| 2200 |  Biometric Financial BIOFI | US$0,0001369 | 1,18% | 0,17% | US$535.907 | US$4.816,35 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.