Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chuck CHUCK | US$0,0007787 | -3,97% | -14,59% | US$683.207 | US$210.358 | 877.399.618 CHUCK |
| 2102 |  UX Chain UX | US$0,0001709 | -1,03% | -13,57% | US$681.027 | US$6.122,50 | 3.984.164.930 UX |
| 2103 |  HAMI HAMI | US$0,0007035 | -0,73% | -19,50% | US$676.881 | US$81.162,91 | 962.210.998 HAMI |
| 2104 |  My Crypto Heroes MCHC | US$0,02471 | -3,28% | -3,30% | US$676.068 | US$7.836,55 | 27.355.706 MCHC |
| 2105 |  Unification FUND | US$0,01961 | 7,41% | -31,87% | US$675.446 | US$126,96 | 34.447.402 FUND |
| 2106 |  DxChain Token DX | US$0,00001351 | -0,02% | -6,22% | US$675.311 | US$1,02 | 50.000.000.000 DX |
| 2107 |  Hush HUSH | US$0,05618 | 0,00% | 220,15% | US$673.668 | - | 11.991.948 HUSH |
| 2108 |  Gekko AI GEKKO | US$0,0006727 | -6,00% | -7,74% | US$672.703 | US$2.251,74 | 1.000.000.000 GEKKO |
| 2109 |  QnA3.AI GPT | US$0,0008058 | 2,67% | -7,89% | US$669.775 | US$139.397 | 831.165.050 GPT |
| 2110 |  Beta Finance BETA | US$0,0007300 | 3,11% | 7,21% | US$671.368 | US$65.297,69 | 919.696.970 BETA |
| 2111 |  Pepoclown HONK | - | -9,01% | 6,92% | US$668.928 | - | 410.973.007.204.247 HONK |
| 2112 |  Bitcoin Atom BCA | US$0,03629 | 42,59% | 40,02% | US$668.418 | - | 18.418.931 BCA |
| 2113 |  Top Hat HAT | US$0,0006748 | -4,39% | -62,93% | US$668.071 | US$694.696 | 989.998.441 HAT |
| 2114 |  Vertus VERT | US$0,001263 | 0,78% | 27,36% | US$665.699 | US$518.195 | 527.199.617 VERT |
| 2115 |  CBPAY Global CBPAY | US$0,0001868 | -7,34% | -4,40% | US$687.540 | US$190,80 | 3.680.656.565 CBPAY |
| 2116 |  Dotmoovs MOOV | US$0,0009038 | -3,11% | -14,03% | US$660.804 | US$72.775,42 | 731.180.094 MOOV |
| 2117 |  GALAXIS Token GALAXIS | US$0,0002430 | -5,35% | -22,10% | US$661.517 | US$16.773,50 | 2.721.888.040 GALAXIS |
| 2118 |  Giveth GIV | US$0,001992 | 0,20% | 2,83% | US$660.546 | - | 331.681.530 GIV |
| 2119 |  SafeBlast BLAST | - | 0,24% | 32,55% | US$658.616 | US$11,96 | 175.550.000.000.000 BLAST |
| 2120 |  Nodle NODL | US$0,0001304 | -24,23% | -50,00% | US$666.508 | US$82.464,17 | 5.110.840.514 NODL |
| 2121 |  Gameswap GSWAP | US$0,05943 | 10,59% | -23,74% | US$655.680 | - | 11.032.838 GSWAP |
| 2122 |  Vabble v2 VFX | US$0,004498 | 3,62% | -15,36% | US$655.038 | - | 145.625.000 VFX |
| 2123 |  Crypterium CRPT | US$0,006919 | 0,00% | -67,45% | US$654.947 | - | 94.658.157 CRPT |
| 2124 |  Carlo CARLO | US$0,0007064 | 1,15% | 0,38% | US$654.762 | US$2.153,46 | 926.931.816 CARLO |
| 2125 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2126 |  Tranche Finance SLICE | US$0,03265 | 1,12% | -0,12% | US$652.915 | US$54.792,98 | 20.000.000 SLICE |
| 2127 |  Ellipsis EPX | US$0,000008170 | -1,26% | -22,54% | US$648.144 | US$326.360 | 79.312.331.002 EPX |
| 2128 |  Gemach GMAC | US$0,001298 | 6,97% | 17,03% | US$649.090 | - | 500.000.000 GMAC |
| 2129 |  UnMarshal MARSH | US$0,009864 | 6,32% | -35,36% | US$659.025 | US$424.435 | 66.808.617 MARSH |
| 2130 |  Efforce WOZX | US$0,001228 | 6,26% | -29,39% | US$647.197 | - | 527.135.519 WOZX |
| 2131 |  Burn BURN | US$0,000003410 | 5,36% | -4,17% | US$646.927 | US$383,69 | 189.950.040.844 BURN |
| 2132 |  Blockchain Brawlers BRWL | US$0,0006445 | 4,72% | -5,41% | US$644.519 | US$69.806,85 | 1.000.000.000 BRWL |
| 2133 |  Polkadex PDEX | US$0,07680 | -0,42% | -3,38% | US$642.030 | US$58.722,67 | 8.360.000 PDEX |
| 2134 |  AKA Liberty AKA | US$0,001223 | 183,69% | 158,26% | US$635.494 | US$74.938,40 | 519.584.050 AKA |
| 2135 |  EXPERT_MONEY EXPERT | US$0,0008053 | 2,14% | -0,79% | US$628.152 | US$347.487 | 779.994.713 EXPERT |
| 2136 |  CheckDot CDT | US$0,08107 | 3,92% | 3,06% | US$627.902 | US$12.323,65 | 7.745.635 CDT |
| 2137 |  TenUp TUP | US$0,005800 | -1,51% | -14,41% | US$611.174 | US$275.584 | 105.371.800 TUP |
| 2138 |  Göztepe S.K. Fan Token GOZ | US$0,1790 | 3,20% | -4,38% | US$626.531 | US$130.226 | 3.500.000 GOZ |
| 2139 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2140 |  Pussy Financial PUSSY | US$0,000003780 | -0,08% | -10,31% | US$623.323 | - | 164.756.994.741 PUSSY |
| 2141 |  Kromatika KROM | US$0,007709 | 5,33% | -4,05% | US$618.850 | - | 80.280.675 KROM |
| 2142 |  K21 K21 | US$0,03339 | -0,65% | -5,46% | US$614.025 | US$56.081,61 | 18.391.635 K21 |
| 2143 |  Aurora AOA | US$0,00006139 | 0,94% | 0,33% | US$612.350 | - | 9.975.060.788 AOA |
| 2144 |  DOGAMÍ DOGA | US$0,0007779 | 18,04% | 11,39% | US$608.997 | US$107.892 | 782.906.014 DOGA |
| 2145 |  Neurashi NEI | US$0,002230 | 2,14% | -0,06% | US$612.568 | US$214.015 | 274.729.103 NEI |
| 2146 |  Memhash MEMHASH | US$0,0007195 | -16,66% | -18,24% | US$606.834 | US$563.466 | 843.392.248 MEMHASH |
| 2147 |  Everyworld EVERY | US$0,0002586 | 0,08% | -4,89% | US$607.931 | US$34.281,53 | 2.351.156.157 EVERY |
| 2148 |  Integritee Network TEER | US$0,1526 | 8,47% | -26,34% | US$607.093 | US$116.525 | 3.978.047 TEER |
| 2149 |  ForTube FOR | US$0,0007603 | -8,88% | -15,09% | US$604.472 | US$118.473 | 795.000.000 FOR |
| 2150 |  Eloncoin ELON | US$0,0000008800 | 16,28% | 11,95% | US$605.773 | US$11.173,26 | 685.219.781.741 ELON |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.