Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NerveNetwork NVT | US$0,001594 | -7,80% | -23,62% | US$441.396 | - | 276.983.684 NVT |
| 2302 |  BBS Network BBS | US$0,008480 | 0,07% | -0,25% | US$440.882 | US$749,45 | 51.993.676 BBS |
| 2303 |  Spore SPORE | - | -10,77% | -0,37% | US$445.415 | US$38,15 | 30.536.848.494.833.832 SPORE |
| 2304 |  rocky ROCKY | US$0,0004359 | -10,44% | -25,40% | US$435.892 | US$364.422 | 1.000.000.000 ROCKY |
| 2305 |  eXPerience Chain XPC | US$0,000004770 | -0,02% | -3,23% | US$434.703 | - | 91.090.814.961 XPC |
| 2306 |  Belt Finance BELT | US$0,04554 | 0,24% | -4,66% | US$434.899 | - | 9.550.122 BELT |
| 2307 |  HarryPotterObamaPacMan8Inu XRP | US$0,005329 | 0,74% | 1,96% | US$434.861 | - | 81.597.517 XRP |
| 2308 |  Glitch GLCH | US$0,005483 | 76,16% | 26,72% | US$434.671 | US$5,51 | 79.282.952 GLCH |
| 2309 |  Blink Galaxy GQ | US$0,00007325 | 0,14% | -30,65% | US$434.612 | US$56.834,15 | 5.933.475.330 GQ |
| 2310 |  PEAKDEFI PEAK | US$0,0002613 | 9,34% | 18,89% | US$433.197 | US$2,72 | 1.657.740.019 PEAK |
| 2311 |  Solana Swap SOS | US$0,0004151 | -76,53% | -99,32% | US$415.113 | US$339.826 | 999.999.999 SOS |
| 2312 |  e-Money NGM | US$0,02171 | 3,65% | -4,03% | US$428.937 | US$476,19 | 19.760.286 NGM |
| 2313 |  OneLedger OLT | US$0,0008454 | 4,28% | 75,33% | US$428.544 | US$165.177 | 506.936.797 OLT |
| 2314 |  AIGOV OLIVIA | US$0,0006817 | -11,59% | -38,61% | US$428.910 | US$1.990.738 | 629.178.892 OLIVIA |
| 2315 |  Boochie by Matt Furie BOOCHIE | - | 35,43% | -9,06% | US$424.423 | US$690.578 | 420.690.000.000.000 BOOCHIE |
| 2316 |  Gecko Inu GEC | US$0,00000001000 | 3,67% | -2,28% | US$421.189 | US$64.079,72 | 66.190.053.998.912 GEC |
| 2317 |  GAMER GMR | US$0,001286 | -4,64% | -1,33% | US$420.190 | - | 326.640.265 GMR |
| 2318 |  MOSS AI MOSS | US$0,0004641 | -2,51% | -2,21% | US$421.741 | US$480.664 | 908.723.727 MOSS |
| 2319 |  Reboot GG | US$0,002589 | 2,64% | -10,15% | US$420.037 | - | 162.237.935 GG |
| 2320 |  FREEdom Coin FREE | US$0,00000004000 | -0,01% | -4,14% | US$420.006 | US$161.324 | 9.939.000.000.000 FREE |
| 2321 |  OMalley OMALLEY | US$0,00004630 | -33,11% | -39,71% | US$416.691 | US$285.719 | 9.000.000.000 OMALLEY |
| 2322 |  Povel Durev DUREV | US$0,004374 | 3,78% | -3,12% | US$415.559 | US$64.881,45 | 95.000.000 DUREV |
| 2323 |  Script Network SCPT | US$0,0006057 | 0,96% | -19,41% | US$412.382 | US$174.986 | 680.808.006 SCPT |
| 2324 |  Global DePIN Chain DEEPSEEK | US$0,0005232 | -0,05% | -8,46% | US$413.321 | US$377.208 | 790.000.000 DEEPSEEK |
| 2325 |  Degen Arena DEGEN | - | -18,94% | -82,26% | US$396.831 | US$82.691,29 | 420.690.000.000.000 DEGEN |
| 2326 |  Dimecoin DIME | US$0,0000008600 | 31,00% | 22,29% | US$411.794 | US$0,07000 | 478.333.438.962 DIME |
| 2327 |  Monsta Infinite MONI | US$0,002113 | -4,58% | 3,04% | US$383.485 | US$151.708 | 181.449.288 MONI |
| 2328 |  Major Frog MAJOR | US$0,0004873 | -7,61% | 10,20% | US$411.730 | US$76.435,00 | 845.000.000 MAJOR |
| 2329 |  Ginnan The Cat GINNAN | US$0,00000006000 | 4,24% | -14,15% | US$407.814 | US$207.370 | 6.899.998.362.189 GINNAN |
| 2330 |  Lynex LYNX | US$0,01349 | -4,09% | -14,29% | US$393.584 | US$65.357,30 | 29.165.560 LYNX |
| 2331 |  Safe Haven SHA | US$0,0001348 | 6,40% | -8,98% | US$405.319 | - | 3.005.855.396 SHA |
| 2332 |  ZooKeeper ZOO | US$0,0008617 | -5,29% | -27,38% | US$405.309 | - | 470.347.272 ZOO |
| 2333 |  XCarnival XCV | US$0,0005124 | -2,16% | 5,45% | US$405.098 | US$224.666 | 790.640.622 XCV |
| 2334 |  GoodBoy GOODBOY | US$0,0004051 | 9,89% | 3,09% | US$405.071 | - | 1.000.000.000 GOODBOY |
| 2335 |  ACENT ACE | US$0,0006073 | -12,31% | -17,51% | US$403.865 | US$201.272 | 665.059.976 ACE |
| 2336 |  Aether Games AEG | US$0,0009944 | -14,90% | -16,47% | US$399.829 | US$166.564 | 402.073.608 AEG |
| 2337 |  Tokoin TOKO | US$0,0002140 | 2,27% | -16,71% | US$400.326 | US$84.448,18 | 1.870.917.323 TOKO |
| 2338 |  Deenar Gold DEEN | US$112,82 | 14,72% | 10,72% | US$398.360 | - | 3.531 DEEN |
| 2339 |  Akuma Inu $AKUMA | US$0,0000006000 | 0,82% | -4,38% | US$398.175 | US$57.448,61 | 666.666.666.666 $AKUMA |
| 2340 |  ROND ROND | US$0,0008960 | 0,29% | 0,12% | US$397.033 | US$57,40 | 443.105.937 ROND |
| 2341 |  Crowny CRWNY | US$0,0008591 | 1,78% | -4,22% | US$397.074 | - | 462.191.889 CRWNY |
| 2342 |  HotKeySwap HOTKEY | US$0,004183 | 8,55% | -22,80% | US$395.498 | - | 94.541.040 HOTKEY |
| 2343 |  SOUNI SON | US$0,00006593 | 1,06% | 2,52% | US$392.004 | US$38.972,76 | 5.945.448.698 SON |
| 2344 |  Three Protocol Token THREE | US$0,004589 | 6,25% | -11,79% | US$390.083 | US$220,07 | 85.000.000 THREE |
| 2345 |  Veloce VEXT | US$0,001791 | 1,69% | 8,57% | US$387.704 | US$58.976,17 | 216.480.402 VEXT |
| 2346 |  WTF Opossum WTFO | US$0,0004363 | -19,43% | -48,96% | US$384.747 | US$10.830,08 | 881.757.527 WTFO |
| 2347 |  SENSO SENSO | US$0,005460 | -2,32% | -11,40% | US$383.683 | US$314.592 | 70.269.127 SENSO |
| 2348 |  BendDAO BEND | US$0,0001284 | -0,13% | -4,09% | US$383.992 | US$2.295,87 | 2.991.016.585 BEND |
| 2349 |  LABUBU ETH LABUBU | US$0,0003814 | -0,52% | -94,19% | US$381.403 | US$749,12 | 1.000.000.000 LABUBU |
| 2350 |  Jen-Hsun Huang JHH | US$0,00000004000 | 29,24% | 6,66% | US$382.182 | US$168.152 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.