Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LanLan Cat LANLAN | US$0,00002796 | 8,57% | -82,75% | US$248.517 | US$1.822.739 | 8.888.888.888 LANLAN |
| 2502 |  Bitcicoin BITCI | US$0,00003184 | -3,45% | 0,24% | US$245.470 | US$3.154,19 | 7.708.828.412 BITCI |
| 2503 |  LiteDoge LDOGE | US$0,00001491 | -32,81% | -34,99% | US$244.862 | - | 16.423.000.000 LDOGE |
| 2504 |  Primex Finance PMX | US$0,003449 | 0,10% | -1,79% | US$244.464 | US$107.515 | 70.881.059 PMX |
| 2505 |  AME Chain AME | US$0,0004869 | 13,82% | -7,46% | US$243.454 | US$58.214,17 | 500.000.000 AME |
| 2506 |  Daboo - The Untold Stories! DABOO | US$0,0004404 | 0,00% | -6,45% | US$242.239 | - | 549.998.985 DABOO |
| 2507 |  WeWay WWY | US$0,0001674 | -3,69% | -18,74% | US$241.047 | US$394.982 | 1.440.281.416 WWY |
| 2508 |  MAGA AGAIN MAGAA | US$0,0002395 | 5,89% | -0,75% | US$239.540 | - | 1.000.000.000 MAGAA |
| 2509 |  MotaCoin MOTA | US$0,004128 | 0,82% | -3,18% | US$238.542 | - | 57.792.468 MOTA |
| 2510 |  GoCrypto Token GOC | US$0,0009720 | 0,35% | 4,22% | US$238.414 | US$29,94 | 245.278.438 GOC |
| 2511 |  MoonBag $MBAG | US$0,000008060 | -3,93% | 27,16% | US$238.234 | US$12.291,51 | 29.547.324.091 $MBAG |
| 2512 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.195 | - | 14.257.764 ZER |
| 2513 |  DOGEFATHER DOGEFATHER | US$0,0002371 | 0,84% | -9,94% | US$237.055 | - | 999.977.638 DOGEFATHER |
| 2514 |  StakeCubeCoin SCC | US$0,01496 | 31,02% | 22,37% | US$235.374 | US$2.128,60 | 15.728.727 SCC |
| 2515 |  Leverj Gluon L2 | US$0,001077 | -0,02% | 19,46% | US$236.334 | US$1,96 | 219.539.925 L2 |
| 2516 |  Peepo (SOL) $PEEP | US$0,000004410 | -5,75% | 7,83% | US$235.187 | - | 53.296.811.872 $PEEP |
| 2517 |  PixelRealm NFTB | US$0,0003404 | 4,48% | -1,00% | US$235.050 | US$51.041,01 | 690.567.149 NFTB |
| 2518 |  pNetwork PNT | US$0,002629 | 8,33% | 4,52% | US$234.657 | US$55.400,87 | 89.249.860 PNT |
| 2519 |  Kattana KTN | US$0,02504 | 4,46% | -0,01% | US$235.011 | US$61.911,15 | 9.386.380 KTN |
| 2520 |  Centaur CNTR | US$0,00004715 | 0,37% | 203,04% | US$232.381 | - | 4.928.458.333 CNTR |
| 2521 |  Cat Gold Miner CATGOLD | US$0,00009717 | 8,66% | 10,33% | US$233.218 | US$44.113,16 | 2.400.000.000 CATGOLD |
| 2522 |  Nugget Trap Gold Token NGTG$$ | US$0,0009386 | 7,08% | -1,74% | US$230.651 | US$45.776,59 | 245.751.050 NGTG$$ |
| 2523 |  smiling dolphin MIHARU | US$0,0002327 | -4,92% | 3,40% | US$232.641 | - | 999.888.497 MIHARU |
| 2524 |  Vestate VES | US$0,001615 | 13,44% | -7,77% | US$232.119 | US$5.848,26 | 143.700.000 VES |
| 2525 |  sci-hub SCIHUB | US$0,0002336 | -24,11% | -72,80% | US$233.613 | US$1.089.831 | 999.970.725 SCIHUB |
| 2526 |  Kaizen Finance KZEN | US$0,0005385 | 0,07% | 0,68% | US$230.865 | US$79.957,64 | 428.755.594 KZEN |
| 2527 |  Eden EDEN | US$0,01722 | 17,48% | 48,47% | US$227.886 | US$211.109 | 13.232.627 EDEN |
| 2528 |  TE-FOOD TONE | US$0,0002262 | 0,00% | -15,41% | US$226.215 | - | 1.000.000.000 TONE |
| 2529 |  Shib Original Vision SOV | - | 3,55% | 1,05% | US$224.636 | - | 106.160.000.000.000 SOV |
| 2530 |  imgnAI IMGNAI | US$0,0002749 | -39,89% | -78,96% | US$213.574 | US$388,83 | 776.833.333 IMGNAI |
| 2531 |  SOLVE SOLVE | US$0,0001122 | -42,82% | -56,58% | US$78.542 | US$4.095,43 | 700.125.013 SOLVE |
| 2532 |  Fofar (fofar.meme) FOFAR | US$0,0002327 | -5,72% | -10,66% | US$221.077 | - | 949.992.366 FOFAR |
| 2533 |  XRPayNet XRPAYNET | US$0,00003766 | -2,23% | -14,18% | US$211.409 | US$5.333,04 | 5.613.529.404 XRPAYNET |
| 2534 |  Artisse CATHEON | US$0,0002284 | -6,04% | -17,91% | US$221.190 | US$65.198,86 | 968.534.281 CATHEON |
| 2535 |  PearDAO PEX | US$0,004162 | 8,00% | 1,41% | US$217.664 | - | 52.300.308 PEX |
| 2536 |  yieldwatch WATCH | US$0,01106 | 0,37% | -1,74% | US$217.618 | - | 19.675.544 WATCH |
| 2537 |  Trollcoin TROLL | US$0,0003664 | -48,51% | -5,06% | US$217.227 | - | 592.810.145 TROLL |
| 2538 |  PUTinCoin PUT | US$0,0001978 | 0,67% | 0,53% | US$235.173 | - | 1.188.750.832 PUT |
| 2539 |  Gold Reserve GOR | US$0,0005470 | 2,08% | 9,03% | US$215.936 | US$1.141,80 | 394.782.767 GOR |
| 2540 |  FireStarter FLAME | US$0,003128 | -0,51% | -6,59% | US$214.424 | US$160.939 | 68.540.262 FLAME |
| 2541 |  Arcade ARC | US$0,006029 | -2,12% | -5,51% | US$212.339 | US$675,95 | 35.217.067 ARC |
| 2542 |  CloakCoin CLOAK | US$0,03489 | -43,99% | -9,24% | US$211.564 | US$8,03 | 6.062.985 CLOAK |
| 2543 |  X X | US$0,0000002200 | 13,58% | -7,54% | US$208.047 | US$2.012,71 | 937.874.629.220 X |
| 2544 |  The Loonies LOON | US$0,0002062 | 24,87% | 10,42% | US$206.206 | US$99.322,41 | 1.000.000.000 LOON |
| 2545 |  PowerTrade Fuel PTF | US$0,008717 | -0,91% | -1,05% | US$203.196 | US$86.878,67 | 23.311.586 PTF |
| 2546 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2547 |  POLKER PKR | US$0,001027 | 1,98% | -1,80% | US$198.776 | US$291,45 | 193.639.424 PKR |
| 2548 |  RIZON ATOLO | US$0,00008640 | 2,07% | -32,35% | US$198.843 | US$57.174,20 | 2.301.377.178 ATOLO |
| 2549 |  Decentral Games DG | US$0,001052 | 1,58% | -10,49% | US$198.689 | US$10,48 | 188.897.393 DG |
| 2550 |  Forkast CGX | US$0,001138 | 16,52% | -17,95% | US$197.108 | US$31.501,58 | 173.198.643 CGX |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.