Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Aurox URUS | US$0,5513 | 21,63% | -4,64% | US$287.722 | - | 521.929 URUS |
| 2452 |  Elemon ELMON | US$0,0004459 | 0,00% | -5,25% | US$287.554 | - | 644.908.310 ELMON |
| 2453 |  Groyper GROYPER | US$0,003086 | 10,60% | 6,17% | US$287.030 | - | 93.000.000 GROYPER |
| 2454 |  CyberFi Token CFi | US$0,1189 | 3,10% | -2,76% | US$285.424 | US$53.070,61 | 2.400.000 CFi |
| 2455 |  What's Updog UPDOG | US$0,0002848 | 0,70% | -4,98% | US$284.767 | - | 999.961.831 UPDOG |
| 2456 |  ADAPad ADAPAD | US$0,002410 | -0,40% | -9,24% | US$283.542 | US$55.858,07 | 117.642.373 ADAPAD |
| 2457 |  Niftyx Protocol SHROOM | US$0,005488 | 0,00% | -2,90% | US$281.988 | - | 51.386.058 SHROOM |
| 2458 |  Binamon BMON | US$0,002439 | 0,13% | -1,26% | US$281.618 | US$57.301,40 | 115.453.949 BMON |
| 2459 |  Garlicoin GRLC | US$0,004092 | 0,00% | -4,72% | US$281.398 | - | 68.764.929 GRLC |
| 2460 |  TON Cat TCAT | US$0,0004597 | 4,99% | -8,73% | US$281.099 | US$1.435,58 | 611.462.265 TCAT |
| 2461 |  TheStandard USD USDS | US$0,9986 | 0,52% | -0,03% | US$280.549 | US$506,71 | 280.943 USDS |
| 2462 |  Gondola GONDOLA | US$0,0000006800 | 7,35% | -13,63% | US$279.388 | - | 408.528.955.310 GONDOLA |
| 2463 |  AIRDROP2049 AIRDROP | US$0,0002368 | 0,54% | 6,98% | US$277.000 | US$88.419,48 | 1.170.000.000 AIRDROP |
| 2464 |  EAGLEBUILDER E | US$0,0002853 | 58,36% | -9,11% | US$285.284 | US$446.817 | 1.000.000.000 E |
| 2465 |  Golos Blockchain GLS | US$0,0006038 | -8,43% | -11,06% | US$276.027 | US$239,77 | 457.148.146 GLS |
| 2466 |  Affyn FYN | US$0,001088 | -5,04% | -9,53% | US$276.345 | US$55.766,75 | 254.033.788 FYN |
| 2467 |  KEK KEKE | - | 35,16% | 20,82% | US$275.278 | US$49,78 | 74.280.393.141.279 KEKE |
| 2468 |  Andy on SOL ANDY | US$0,0002908 | -4,36% | -7,85% | US$275.174 | US$261.132 | 946.220.014 ANDY |
| 2469 |  Standard STND | US$0,003215 | 2,26% | -9,93% | US$275.133 | US$166.742 | 85.574.950 STND |
| 2470 |  ZAP ZAP | US$0,004246 | 0,64% | -6,34% | US$272.982 | US$48.063,16 | 64.296.563 ZAP |
| 2471 |  Fractal Network FRA | US$0,00002392 | -10,15% | -65,49% | US$272.925 | - | 11.410.476.144 FRA |
| 2472 |  LINKA LINKA | US$0,0003924 | 0,45% | 1,34% | US$272.348 | US$20.946,49 | 694.150.020 LINKA |
| 2473 |  Tradetomato TTM | US$0,003371 | -1,48% | 29,75% | US$271.830 | US$2.079,63 | 80.638.601 TTM |
| 2474 |  BeFi Labs BEFI | US$0,003512 | -6,21% | -19,06% | US$272.676 | US$146.127 | 77.644.648 BEFI |
| 2475 |  Matt Furie MATT | US$0,0000006500 | 6,48% | -8,03% | US$271.572 | - | 420.690.000.000 MATT |
| 2476 |  The Dons DONS | US$0,00003327 | 1,49% | -0,99% | US$271.168 | US$90,11 | 8.150.000.000 DONS |
| 2477 |  VEMP VEMP | US$0,0007016 | 14,07% | 17,80% | US$271.748 | US$109.660 | 387.318.755 VEMP |
| 2478 |  SAFE DEAL SFD | US$0,006992 | -1,72% | 36,10% | US$268.551 | US$7,38 | 38.408.294 SFD |
| 2479 |  CyberVein CVT | US$0,0002536 | 0,00% | -12,65% | US$268.951 | - | 1.060.404.496 CVT |
| 2480 |  The White Lion KIMBA | US$0,000001600 | 1,44% | 0,99% | US$269.278 | US$1.263,33 | 167.999.999.682 KIMBA |
| 2481 |  Forest Knight KNIGHT | US$0,005736 | 1,19% | -6,18% | US$266.706 | US$96,72 | 46.493.707 KNIGHT |
| 2482 |  BitCone CONE | US$0,0000004700 | -0,51% | -6,01% | US$263.932 | - | 562.112.217.518 CONE |
| 2483 |  Cryowar CWAR | US$0,001017 | -11,97% | -12,10% | US$264.396 | US$64.361,92 | 260.000.000 CWAR |
| 2484 |  Plant Vs Undead PVU | US$0,0008909 | 0,01% | -0,22% | US$264.539 | US$66.757,34 | 296.947.519 PVU |
| 2485 |  SOMESING SSG | US$0,00008052 | -12,17% | -33,02% | US$262.973 | - | 3.265.980.362 SSG |
| 2486 |  NVIDIA NVDA | US$0,0003304 | 0,68% | -16,90% | US$262.659 | US$3.604,64 | 795.041.455 NVDA |
| 2487 |  REGENT COIN REGENT | US$0,09094 | -1,92% | -13,89% | US$261.687 | US$1.205.816 | 2.877.614 REGENT |
| 2488 |  MARS4 MARS4 | US$0,0001056 | 3,46% | -7,87% | US$262.206 | US$106.193 | 2.483.082.772 MARS4 |
| 2489 |  Palette PLT | US$36,73 | 1,16% | -3,65% | US$255.978 | - | 6.969 PLT |
| 2490 |  Funex FUNEX | US$0,02811 | -2,45% | 6,05% | US$257.478 | US$3.436,16 | 9.158.696 FUNEX |
| 2491 |  Perion PERC | US$0,007975 | -15,04% | -13,75% | US$256.786 | US$66.104,92 | 32.199.977 PERC |
| 2492 |  LandRocker LRT | US$0,00006416 | -2,50% | -6,08% | US$256.365 | US$242,95 | 3.995.775.407 LRT |
| 2493 |  Hot Cross HOTCROSS | US$0,002256 | 1,26% | -22,08% | US$256.664 | US$71.056,32 | 113.749.999 HOTCROSS |
| 2494 |  Satoshi Island STC | US$0,01865 | 0,55% | -5,73% | US$253.202 | - | 13.578.230 STC |
| 2495 |  TiFi Token TIFI | - | -20,18% | 17,44% | US$250.600 | US$30.019,19 | 78.437.000.000.000 TIFI |
| 2496 |  NDC NDC | US$0,03401 | 20,41% | -1,04% | US$250.245 | US$85.058,71 | 7.357.001 NDC |
| 2497 |  Hourglass WAIT | US$0,002558 | 7,61% | -4,66% | US$250.051 | - | 97.751.977 WAIT |
| 2498 |  SPECIEX SPEX | US$0,001691 | -1,04% | -3,23% | US$253.638 | US$116.633 | 150.000.000 SPEX |
| 2499 |  DOJO Protocol DOAI | US$0,0003483 | 7,47% | -1,62% | US$247.636 | US$163.228 | 711.071.234 DOAI |
| 2500 |  CZ THE GOAT CZGOAT | US$0,0002486 | 13,49% | 7,61% | US$248.610 | US$5.022,19 | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.