Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tigres Fan Token TIGRES | US$0,1325 | -4,81% | -13,96% | US$324.615 | US$2.568,95 | 2.449.927 TIGRES |
| 2402 |  Xpanse HZN | US$0,002685 | -1,61% | -16,87% | US$324.114 | US$3.511,03 | 120.707.110 HZN |
| 2403 |  LootBot LOOT | US$0,05372 | 0,00% | -6,78% | US$324.036 | - | 6.031.644 LOOT |
| 2404 |  RioDeFi RFUEL | US$0,0009365 | -2,48% | -4,08% | US$322.656 | US$58.286,11 | 344.550.838 RFUEL |
| 2405 |  Vatan VATAN | US$0,01037 | -0,80% | -6,46% | US$321.998 | US$163.624 | 31.041.462 VATAN |
| 2406 |  Parex PRX | US$0,02345 | 2,22% | 22,26% | US$320.280 | US$166.794 | 13.660.249 PRX |
| 2407 |  Sheboshis SHEB | US$16,04 | 0,00% | 13,90% | US$320.851 | - | 20.000 SHEB |
| 2408 |  Goldcoin GLC | US$0,007324 | -12,24% | 4,11% | US$319.932 | US$7,75 | 43.681.422 GLC |
| 2409 |  Kunci Coin KUNCI | US$0,0002590 | -0,02% | 224,77% | US$319.275 | US$3,00 | 1.232.584.338 KUNCI |
| 2410 |  Hunter Token / Digital Arms HNTR | US$0,002081 | 0,00% | 1,03% | US$317.696 | - | 152.685.467 HNTR |
| 2411 |  Rook ROOK | US$0,5120 | 0,32% | 2,75% | US$316.228 | US$226,50 | 617.636 ROOK |
| 2412 |  catgirl CATGIRL | - | -2,85% | -26,45% | US$315.455 | US$209,14 | 30.986.917.784.046.184 CATGIRL |
| 2413 |  AGIX AGX | US$0,003405 | 2,15% | -12,80% | US$315.149 | - | 92.556.966 AGX |
| 2414 |  VisionGame VISION | US$0,0005617 | -1,50% | -3,14% | US$314.539 | US$3.370,14 | 560.000.000 VISION |
| 2415 |  Zynecoin ZYN | US$0,007445 | -0,42% | -28,09% | US$311.962 | US$220.449 | 41.903.029 ZYN |
| 2416 |  PowerPool CVP | US$0,006869 | -0,55% | -0,57% | US$310.624 | US$32.936,56 | 45.221.455 CVP |
| 2417 |  Super Trump Coin STRUMP | US$0,0001688 | 1,44% | -6,45% | US$310.165 | US$123.077 | 1.837.382.589 STRUMP |
| 2418 |  YAY Network YAY | US$0,0004506 | -0,19% | -5,47% | US$309.891 | US$2.052,23 | 687.746.250 YAY |
| 2419 |  Pencils Protocol DAPP | US$0,005521 | -5,77% | -13,05% | US$311.496 | US$377.142 | 56.416.668 DAPP |
| 2420 |  Grove Coin GRV | US$0,003250 | 1,63% | -6,80% | US$309.064 | US$90.091,17 | 95.083.335 GRV |
| 2421 |  DEEPSPACE DPS | US$0,005836 | 0,20% | -3,76% | US$308.660 | - | 52.893.498 DPS |
| 2422 |  VIX777 VIX | US$0,0003416 | -4,37% | -22,04% | US$306.350 | - | 896.871.728 VIX |
| 2423 |  Prisma mkUSD MKUSD | US$1,00 | -0,35% | 1,04% | US$306.033 | - | 305.139 MKUSD |
| 2424 |  Monavale MONA | US$29,22 | -2,20% | 2,84% | US$305.567 | US$13,35 | 10.456 MONA |
| 2425 |  Govi GOVI | US$0,01009 | 0,90% | -4,32% | US$304.482 | US$62.361,43 | 30.183.479 GOVI |
| 2426 |  SolarX SXCH | US$0,004069 | -9,24% | 2,23% | US$303.380 | US$49.526,17 | 74.556.511 SXCH |
| 2427 |  Buying.com BUY | US$0,0009114 | -0,25% | -4,55% | US$302.406 | US$48.367,58 | 331.789.518 BUY |
| 2428 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2429 |  CatDog CATDOG | US$0,000003050 | -2,04% | -1,42% | US$305.146 | US$236.644 | 100.000.000.000 CATDOG |
| 2430 |  Nafter NAFT | US$0,0002994 | 0,08% | -4,10% | US$298.742 | US$57.360,84 | 997.653.481 NAFT |
| 2431 |  Coinye West COINYE | US$0,0003748 | -1,28% | -5,45% | US$300.340 | - | 801.244.726 COINYE |
| 2432 |  APED APED | US$0,3085 | -0,55% | -7,82% | US$300.672 | US$56.055,85 | 974.493 APED |
| 2433 |  Richie Rich RICHIE | US$0,009992 | -0,64% | -17,65% | US$299.774 | US$73.851,31 | 29.999.998 RICHIE |
| 2434 |  Cat Own Kimono COK | US$0,0000003000 | -0,14% | -24,57% | US$299.686 | US$86.082,91 | 998.607.362.396 COK |
| 2435 |  Dreams Quest DREAMS | US$0,0001913 | -2,63% | -13,25% | US$299.165 | US$137.828 | 1.564.101.228 DREAMS |
| 2436 |  Arix ARIX | US$0,004773 | -0,07% | -0,18% | US$299.166 | US$2.562.849 | 62.683.981 ARIX |
| 2437 |  Zap ZAP | US$0,001261 | -40,89% | -29,70% | US$297.814 | US$10,43 | 236.144.465 ZAP |
| 2438 |  Wicrypt WNT | US$0,01138 | -2,05% | -6,05% | US$297.173 | US$1.138,78 | 26.124.772 WNT |
| 2439 |  Pochita (pochita.biz) POCHITA | US$0,0002977 | 11,04% | 7,10% | US$297.658 | US$400.464 | 1.000.000.000 POCHITA |
| 2440 |  PlotX PLOT | US$0,004446 | 0,45% | -3,21% | US$294.884 | - | 66.318.562 PLOT |
| 2441 |  Football World Community FWC | - | 1,77% | 0,22% | US$294.508 | US$356.489 | 42.259.695.518.342.000 FWC |
| 2442 |  Metrix Coin MRX | US$0,00001748 | 30,77% | 37,17% | US$292.751 | US$0,02000 | 16.749.474.567 MRX |
| 2443 |  Bitcoin Standard Hashrate Token BTCST | US$0,02408 | 0,33% | -0,75% | US$293.763 | US$57.835,44 | 12.201.401 BTCST |
| 2444 |  Civilization CIV | US$0,0009792 | 0,00% | -16,94% | US$293.754 | - | 300.000.000 CIV |
| 2445 |  Loser Coin LOWB | US$0,000004940 | -9,29% | -34,60% | US$297.648 | US$46.051,26 | 60.296.840.158 LOWB |
| 2446 |  Canxium CAU | US$0,3179 | 1,81% | -0,02% | US$291.896 | US$20.248,59 | 918.228 CAU |
| 2447 |  DerivaDAO DDX | US$0,01114 | 0,07% | -0,25% | US$290.704 | US$24,54 | 26.094.664 DDX |
| 2448 |  Crust Shadow CSM | US$0,002890 | -2,72% | 5,18% | US$289.046 | US$985,94 | 100.000.000 CSM |
| 2449 |  NFT Art Finance NFTART | - | 10,52% | 16,17% | US$289.273 | US$248,24 | 25.282.174.668.987.600 NFTART |
| 2450 |  OptionRoom ROOM | US$0,02308 | -6,06% | -28,77% | US$288.361 | US$41.690,41 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.