Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OneFinity ONE | US$0,03833 | 1,64% | 7,50% | US$167.563 | US$11,63 | 4.371.636 ONE |
| 2602 |  Darwinia Commitment Token KTON | US$3,26 | -0,30% | -7,67% | US$167.416 | US$43.706,29 | 51.314 KTON |
| 2603 |  Veil VEIL | US$0,001941 | -0,02% | 24,47% | US$167.068 | US$26,07 | 86.077.880 VEIL |
| 2604 |  Cheems CHEEMS | - | 8,29% | -11,29% | US$166.736 | - | 420.690.000.000.000 CHEEMS |
| 2605 |  Sonic The Goat GOAT | US$0,0000001900 | 2,84% | -2,63% | US$166.584 | - | 886.102.835.021 GOAT |
| 2606 |  Meme Ai MEMEAI | US$0,0002281 | -2,17% | -16,07% | US$166.053 | US$187.479 | 728.043.731 MEMEAI |
| 2607 |  ROD.AI RODAI | - | 1,25% | -3,47% | US$166.283 | US$494,56 | 54.799.095.330.128 RODAI |
| 2608 |  SYNC Network SYNC | US$0,0008142 | 2,04% | -2,82% | US$166.279 | - | 204.236.495 SYNC |
| 2609 |  AiMalls AIT | US$0,8122 | -2,52% | -14,90% | US$163.967 | US$3.643,40 | 201.885 AIT |
| 2610 |  Playcent PCNT | US$0,004512 | 8,64% | -15,61% | US$165.350 | US$56.463,53 | 36.645.236 PCNT |
| 2611 |  aiPump AIPUMP | US$0,0003662 | -10,61% | -37,43% | US$139.379 | US$291.500 | 380.666.741 AIPUMP |
| 2612 |  SofaCat SOFAC | US$0,001722 | -7,05% | -2,22% | US$162.895 | US$1.364,85 | 94.613.000 SOFAC |
| 2613 |  All In ALLIN | US$0,1682 | -3,23% | -10,82% | US$161.002 | US$179,58 | 957.367 ALLIN |
| 2614 |  Hyve HYVE | US$0,006198 | 4,30% | -11,28% | US$158.958 | US$257.851 | 25.646.075 HYVE |
| 2615 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 2,74% | -14,88% | US$157.475 | - | 3.572.880.055.132 GINUX |
| 2616 |  PepeMusk PEPEMUSK | US$0,0001570 | 2,99% | 0,85% | US$157.012 | - | 1.000.000.000 PEPEMUSK |
| 2617 |  OpenDAO SOS | - | 0,48% | -21,20% | US$155.427 | - | 100.000.000.000.000 SOS |
| 2618 |  Karat KAT | US$0,0006080 | -1,17% | -0,20% | US$155.366 | US$60.151,90 | 255.538.596 KAT |
| 2619 |  Slingshot SLING | US$0,0008294 | 0,52% | -41,26% | US$154.661 | US$292.899 | 186.468.623 SLING |
| 2620 |  AgeOfGods AOG | US$0,001497 | 1,20% | 0,88% | US$154.883 | US$200.233 | 103.474.429 AOG |
| 2621 |  Arcona ARCONA | US$0,006940 | -39,80% | 72,19% | US$154.654 | US$503,48 | 22.284.170 ARCONA |
| 2622 |  Shopping.io SHOP | US$0,001548 | -12,99% | -5,76% | US$154.571 | - | 99.875.636 SHOP |
| 2623 |  Eldarune ELDA | US$0,0006804 | -7,93% | -19,25% | US$154.507 | US$1.989,50 | 227.087.010 ELDA |
| 2624 |  Sol Bastard SOBA | US$0,0001686 | 3,56% | 82,22% | US$151.557 | US$1.187,44 | 898.864.234 SOBA |
| 2625 |  Biao BIAO | US$0,0001540 | 1,41% | -6,17% | US$151.530 | - | 984.188.758 BIAO |
| 2626 |  Sapo Concho CONCHO | US$0,0001512 | 0,80% | -8,60% | US$151.140 | US$992,66 | 999.495.524 CONCHO |
| 2627 |  Gravity Finance GFI | US$0,0004274 | 0,14% | -14,54% | US$150.572 | - | 352.267.212 GFI |
| 2628 |  Metaverser MTVT | US$0,0008974 | 0,97% | -1,79% | US$149.972 | US$200,02 | 167.113.236 MTVT |
| 2629 |  Digimon DIGIMON | US$0,0001499 | -6,02% | -24,70% | US$149.908 | US$31.177,68 | 999.923.453 DIGIMON |
| 2630 |  Fruits FRTS | US$0,000007120 | 0,51% | 3,97% | US$149.932 | US$27.727,85 | 21.066.845.547 FRTS |
| 2631 |  suterusu SUTER | US$0,00003863 | 1,85% | -0,03% | US$148.931 | - | 3.855.040.000 SUTER |
| 2632 |  Signata SATA | US$0,002079 | 0,07% | -0,25% | US$148.168 | US$30,38 | 71.260.435 SATA |
| 2633 |  Step® STEP | US$0,0001507 | -0,07% | -2,83% | US$147.956 | - | 981.505.923 STEP |
| 2634 |  Captain Tsubasa TSUGT | US$0,0008209 | -0,63% | -14,78% | US$146.846 | US$199.428 | 178.880.147 TSUGT |
| 2635 |  BHO Network BHO | US$0,00003626 | -0,55% | 0,90% | US$146.522 | US$112,20 | 4.040.989.355 BHO |
| 2636 |  Gamestarter GAME | US$0,002064 | -4,03% | -0,79% | US$146.512 | US$185.845 | 70.981.793 GAME |
| 2637 |  KingdomStarter KDG | US$0,0002745 | 1,89% | 3,36% | US$145.734 | - | 531.000.869 KDG |
| 2638 |  Azbit AZ | US$0,000002080 | 0,58% | -6,94% | US$144.865 | - | 69.750.302.117 AZ |
| 2639 |  Avocado DAO Token AVG | US$0,005683 | 8,18% | -0,50% | US$144.742 | - | 25.468.016 AVG |
| 2640 |  Hana HANA | US$0,00001627 | 5,84% | 12,20% | US$141.809 | US$161.614 | 8.715.201.266 HANA |
| 2641 |  YENTEN YTN | US$0,003372 | -7,14% | -18,23% | US$141.449 | - | 41.952.065 YTN |
| 2642 |  Trumpius Maximus TRUMPIUS | US$0,003071 | 5,36% | -26,37% | US$141.732 | US$159.408 | 46.148.663 TRUMPIUS |
| 2643 |  TOAD TOAD | - | 5,06% | -21,06% | US$140.293 | US$3.021,23 | 414.270.922.861.822 TOAD |
| 2644 |  Convergence CONV | US$0,00003561 | -2,24% | -4,62% | US$139.970 | US$79.998,38 | 3.930.225.792 CONV |
| 2645 |  STAGE STAGE | US$0,00009077 | -10,68% | -8,11% | US$140.076 | US$126.836 | 1.543.128.482 STAGE |
| 2646 |  Zelwin ZLW | US$0,001924 | 13,67% | 13,28% | US$139.156 | US$82.462,92 | 72.331.834 ZLW |
| 2647 |  Position Exchange POSI | US$0,001682 | -6,62% | -18,00% | US$139.020 | - | 82.628.929 POSI |
| 2648 |  Flavia Is Online FLAVIA | US$0,0001385 | -30,48% | 70,98% | US$138.459 | US$128.619 | 999.999.631 FLAVIA |
| 2649 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2650 |  Exverse EXVG | US$0,004284 | 3,12% | -20,36% | US$137.770 | US$262.010 | 32.160.000 EXVG |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.