Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DEXGame DXGM | US$0,0001227 | -12,24% | 10,47% | US$77.638 | US$94.964,21 | 632.959.612 DXGM |
| 2802 |  DeFi DEFI | US$0,002546 | 43,81% | 23,25% | US$76.531 | US$1.373.373 | 30.059.736 DEFI |
| 2803 |  Mao MAO | US$0,00000008000 | 7,50% | -3,40% | US$76.985 | - | 1.000.000.000.000 MAO |
| 2804 |  Etho Protocol ETHO | US$0,0009848 | 15,57% | -19,25% | US$76.933 | US$1.603,48 | 78.120.192 ETHO |
| 2805 |  Onigiri ONI | US$0,0000001900 | 12,63% | 2,50% | US$76.442 | - | 407.983.099.999 ONI |
| 2806 |  Bloomsperg Terminal SPERG | US$0,00007613 | -1,54% | -19,62% | US$76.132 | - | 1.000.000.000 SPERG |
| 2807 |  Play Token PLAY | US$0,00006764 | 0,00% | 4,69% | US$76.016 | - | 1.123.789.493 PLAY |
| 2808 |  Puffy PUFFY | US$0,000001710 | 4,39% | -2,48% | US$75.928 | - | 44.444.353.597 PUFFY |
| 2809 |  Databroker DTX | US$0,0009004 | -0,02% | 2,30% | US$75.873 | US$8,71 | 84.264.571 DTX |
| 2810 |  neversol NEVER | US$0,000001030 | 3,54% | 4,11% | US$74.396 | US$61.186,17 | 72.000.197.130 NEVER |
| 2811 |  CoTrader COT | US$0,000003710 | 0,07% | -0,25% | US$74.124 | US$51,04 | 20.000.000.000 COT |
| 2812 |  Hedget HGET | US$0,04226 | -1,89% | -6,22% | US$74.011 | US$140.629 | 1.751.448 HGET |
| 2813 |  ChainGuardians CGG | US$0,001203 | 3,45% | -27,43% | US$73.957 | - | 61.478.209 CGG |
| 2814 |  Ninneko NINO | US$0,001124 | -0,01% | 0,27% | US$72.971 | - | 64.904.273 NINO |
| 2815 |  İstanbul Başakşehir Fan Token IBFK | US$0,05200 | 6,68% | 19,20% | US$72.655 | US$80.416,83 | 1.397.326 IBFK |
| 2816 |  Vega Protocol VEGA | US$0,001169 | 8,42% | -11,40% | US$72.511 | - | 62.047.133 VEGA |
| 2817 |  DeHive DHV | US$0,01799 | 1,73% | -4,47% | US$72.299 | US$58.010,52 | 4.019.375 DHV |
| 2818 |  SYNTHR SYNTH | US$0,0004635 | -19,17% | -34,18% | US$72.108 | US$527.145 | 155.588.284 SYNTH |
| 2819 |  SONM (BEP-20) SNM | US$0,0002161 | 5,61% | 3,86% | US$71.826 | - | 332.312.236 SNM |
| 2820 |  Fuku-Kun FUKU | US$0,0000002200 | 0,94% | -5,44% | US$71.062 | - | 321.819.770.874 FUKU |
| 2821 |  BlockProtocol BLOCK | US$0,0008454 | -9,70% | -28,70% | US$70.522 | US$135.191 | 83.419.968 BLOCK |
| 2822 |  Solrise Finance SLRS | US$0,0004485 | -1,54% | -8,20% | US$70.469 | US$55.888,06 | 157.116.155 SLRS |
| 2823 |  Ginoa GINOA | US$0,02751 | -3,87% | 4,97% | US$70.155 | US$200,34 | 2.549.999 GINOA |
| 2824 |  Rug World Assets RWA | US$0,007386 | 8,64% | -29,89% | US$70.152 | US$23,24 | 9.498.089 RWA |
| 2825 |  Olyverse OLY | US$0,00005169 | 77,58% | -44,85% | US$69.632 | US$62,12 | 1.347.029.039 OLY |
| 2826 |  MetalCore MCG | US$0,0001746 | 24,19% | 39,07% | US$67.100 | US$2.881,50 | 384.382.628 MCG |
| 2827 |  Autobahn Network TXL | US$0,001020 | -3,05% | -4,17% | US$68.415 | US$41,50 | 67.070.793 TXL |
| 2828 |  VIXCO VIX | US$0,00007704 | 0,02% | 1,36% | US$68.384 | US$3,47 | 887.690.380 VIX |
| 2829 |  Binance Mascot PHIL | US$0,00006828 | 0,00% | -20,35% | US$68.284 | - | 1.000.000.000 PHIL |
| 2830 |  MeowCat MEOW | US$0,0006799 | 3,88% | 0,92% | US$67.987 | - | 100.000.000 MEOW |
| 2831 |  UFOPepe UFO | US$0,00006775 | 8,91% | 25,45% | US$67.751 | US$57,27 | 999.983.373 UFO |
| 2832 |  Bunicorn BUNI | US$0,002340 | 1,51% | -1,50% | US$65.638 | - | 28.049.239 BUNI |
| 2833 |  Goons of Balatroon GOB | US$0,0003411 | 0,00% | -8,99% | US$65.621 | - | 192.380.511 GOB |
| 2834 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 0,00% | -24,00% | US$64.545 | - | 420.690.000.000 BABYNEIRO |
| 2835 |  Kalao KLO | US$0,0003367 | 0,09% | -8,69% | US$63.958 | US$57.360,08 | 189.969.797 KLO |
| 2836 |  Konomi Network KONO | US$0,0006358 | 2,80% | -50,84% | US$63.578 | - | 100.000.000 KONO |
| 2837 |  GoldenCat CATS | US$0,00000009000 | -2,14% | -16,00% | US$63.514 | - | 675.067.692.800 CATS |
| 2838 |  Coin (reservebankapp.com) COINS | US$0,00006345 | 400,29% | 242,78% | US$63.447 | - | 1.000.000.000 COINS |
| 2839 |  AstroSwap ASTRO | US$0,00001842 | 0,00% | -1,59% | US$63.115 | - | 3.426.035.078 ASTRO |
| 2840 |  Coreto COR | US$0,0002750 | 72,53% | 74,37% | US$62.784 | US$1,51 | 228.283.474 COR |
| 2841 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2842 |  OneArt 1ART | US$0,0004350 | 1,68% | -8,30% | US$62.392 | US$1.221,05 | 143.416.035 1ART |
| 2843 |  Doge Base DOGEBASE | US$0,00006946 | -31,47% | 283,46% | US$69.113 | US$11.008,11 | 995.045.963 DOGEBASE |
| 2844 |  BullBear AI AIBB | - | 37,57% | -0,15% | US$57.896 | US$55.616,10 | 2.045.833.899.998.990 AIBB |
| 2845 |  Cirus Foundation CIRUS | US$0,001006 | 6,13% | 11,48% | US$62.984 | US$29.880,99 | 62.590.209 CIRUS |
| 2846 |  Gary Banking GB | US$0,000005910 | -2,81% | -3,54% | US$62.067 | - | 10.500.000.000 GB |
| 2847 |  Gold GOLD | US$0,003750 | 0,86% | -3,37% | US$61.628 | - | 16.434.584 GOLD |
| 2848 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003235 | -3,29% | -24,33% | US$61.568 | US$340.153 | 190.293.475 AVAXAI |
| 2849 |  CropBytes CBX | US$0,0003302 | -0,02% | -55,99% | US$61.505 | US$2,76 | 186.294.140 CBX |
| 2850 |  IguVerse IGU | US$0,001064 | 25,34% | 28,39% | US$60.864 | US$99.325,75 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.