Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2902 |  BeamSwap GLINT | US$0,00004987 | 8,13% | 14,88% | US$45.780 | - | 917.949.791 GLINT |
| 2903 |  Solzilla SOLZILLA | - | 0,04% | -6,47% | US$45.743 | - | 641.180.240.641.250 SOLZILLA |
| 2904 |  Make America Based Again MABA | US$0,00004906 | 9,39% | -5,98% | US$45.257 | US$13,31 | 922.406.264 MABA |
| 2905 |  Petals PTS | US$0,000003170 | 6,60% | -19,20% | US$44.755 | US$56.981,66 | 14.125.000.000 PTS |
| 2906 |  KOI KOAI | US$0,0005443 | 1,63% | -7,27% | US$44.756 | US$97.056,28 | 82.221.425 KOAI |
| 2907 |  PulsePad PLSPAD | US$0,0002700 | 4,61% | 1,73% | US$44.749 | US$57.775,06 | 165.717.873 PLSPAD |
| 2908 |  Polylastic POLX | US$0,0000006600 | -1,63% | 1,24% | US$44.363 | - | 67.007.683.334 POLX |
| 2909 |  ROCKI ROCKI | US$0,005464 | 4,64% | -6,54% | US$44.024 | US$55.589,99 | 8.057.237 ROCKI |
| 2910 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2911 |  Ronaldinho Coin STAR10 | US$0,0002064 | -6,65% | -0,78% | US$42.845 | US$253.455 | 207.540.762 STAR10 |
| 2912 |  Yellow Pepe YELPE | US$0,00004248 | 0,85% | -7,12% | US$42.483 | - | 999.970.732 YELPE |
| 2913 |  Orion Money ORION | US$0,0004464 | -15,60% | -37,87% | US$42.410 | US$58.368,22 | 95.000.673 ORION |
| 2914 |  DIGIKA DGK | US$0,003811 | 3,78% | -97,39% | US$42.377 | US$2,43 | 11.120.509 DGK |
| 2915 |  Creaticles CRE8 | US$0,0005403 | -1,31% | -0,78% | US$42.169 | US$58.973,33 | 78.052.634 CRE8 |
| 2916 |  Shirtum SHI | US$0,0002394 | 0,22% | -2,46% | US$41.616 | US$60.316,28 | 173.823.179 SHI |
| 2917 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004155 | 16,05% | 0,54% | US$41.547 | - | 999.923.491 CATG |
| 2918 |  PUMPAI PUMPAI | US$0,0001208 | -4,13% | -26,35% | US$41.438 | US$121.571 | 343.107.062 PUMPAI |
| 2919 |  XP NETWORK XPNET | US$0,0003129 | -1,87% | -17,69% | US$41.268 | US$57.609,49 | 131.870.792 XPNET |
| 2920 |  Genesis Worlds GENESIS | US$0,0002302 | -8,47% | -3,71% | US$41.260 | - | 179.213.452 GENESIS |
| 2921 |  TheForce Trade FOC | US$0,0005118 | 0,40% | -0,27% | US$41.047 | - | 80.200.000 FOC |
| 2922 |  Hashgard GARD | US$0,000004100 | 3,22% | 6,73% | US$40.980 | US$45.150,88 | 10.000.000.000 GARD |
| 2923 |  Nvidia Inu NINU | US$0,000005690 | 0,00% | -14,08% | US$40.825 | - | 7.169.798.421 NINU |
| 2924 |  ZAIBOT ZAI | US$0,007756 | 0,00% | -5,97% | US$40.680 | - | 5.245.087 ZAI |
| 2925 |  Insane Labz LABZ | US$0,0008178 | -3,63% | 7,15% | US$40.500 | US$8.978,05 | 49.521.891 LABZ |
| 2926 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2927 |  GoAsk ASK | US$0,00006766 | -97,83% | -98,67% | US$40.599 | US$237.094 | 600.000.000 ASK |
| 2928 |  Legends of Elysium LOE | US$0,002945 | -1,57% | 0,10% | US$40.539 | US$73.753,43 | 13.763.427 LOE |
| 2929 |  Centric Swap CNS | US$0,0000004100 | 3,08% | -10,09% | US$40.516 | US$201.263 | 99.199.000.000 CNS |
| 2930 |  BOZO BOZO | - | 0,61% | -0,20% | US$40.350 | - | 72.824.910.656.960 BOZO |
| 2931 |  PolkaWar PWAR | US$0,0004873 | -1,71% | -9,46% | US$40.355 | US$60.934,37 | 82.822.168 PWAR |
| 2932 |  Suilama SUILAMA | US$0,000003990 | 7,07% | -2,42% | US$39.924 | - | 10.000.000.000 SUILAMA |
| 2933 |  FreedomCoin FREED | US$0,005986 | 31,00% | 22,34% | US$39.532 | US$0,01000 | 6.604.387 FREED |
| 2934 |  LitLab Games LITT | US$0,0001355 | 0,00% | -0,86% | US$39.544 | - | 291.825.068 LITT |
| 2935 |  Philosoraptor RAPTOR | US$0,00004063 | -5,81% | -9,59% | US$39.547 | US$46.271,40 | 973.407.926 RAPTOR |
| 2936 |  Decentr DEC | US$0,0003602 | 43,95% | 38,52% | US$39.173 | US$39.923,76 | 108.767.633 DEC |
| 2937 |  KeyFi KEYFI | US$0,01456 | 0,30% | -1,26% | US$39.144 | - | 2.688.429 KEYFI |
| 2938 |  Axe AXE | US$0,007423 | -39,67% | 15,90% | US$39.052 | US$8,34 | 5.260.968 AXE |
| 2939 |  Plankton in Pain AAAHHM | US$0,00003901 | 7,62% | -13,75% | US$39.006 | - | 999.999.978 AAAHHM |
| 2940 |  Equalizer EQZ | US$0,0007676 | 0,00% | -0,52% | US$38.379 | - | 50.000.000 EQZ |
| 2941 |  APYSwap APYS | US$0,002107 | 0,05% | -5,72% | US$38.332 | US$73.610,26 | 18.191.036 APYS |
| 2942 |  Bufficorn BUFFI | US$0,00000009000 | 6,13% | -10,97% | US$37.558 | - | 412.275.876.005 BUFFI |
| 2943 |  MetaQ METAQ | US$0,01451 | -26,93% | -45,53% | US$37.414 | US$166,56 | 2.577.783 METAQ |
| 2944 |  COGI COGI | US$0,0006048 | 0,23% | -0,16% | US$37.249 | - | 61.587.047 COGI |
| 2945 |  SaTT SATT | US$0,00001147 | -71,36% | 193,14% | US$37.232 | US$1,28 | 3.244.898.181 SATT |
| 2946 |  MainnetZ NetZ | US$0,0002589 | -2,25% | 13,46% | US$37.119 | US$200.261 | 143.357.718 NetZ |
| 2947 |  BOGDANOFF PUMPIT | US$0,00003705 | -2,33% | -42,69% | US$37.046 | - | 999.998.717 PUMPIT |
| 2948 |  Bruh BRUH | US$0,00003702 | 5,67% | 0,01% | US$37.016 | US$83.559,37 | 1.000.000.000 BRUH |
| 2949 |  WOWswap WOW | US$0,03679 | -1,97% | -4,02% | US$36.773 | US$213.474 | 999.487 WOW |
| 2950 |  Furucombo COMBO | US$0,0008990 | 5,42% | -5,14% | US$36.470 | - | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.