Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Medusa (medusa.cx) MEDUSA | US$0,0004664 | 0,00% | -8,79% | US$93.278 | - | 200.000.000 MEDUSA |
| 2752 |  Real Sociedad Fan Token RSO | US$0,1539 | -5,58% | -62,93% | US$92.658 | - | 602.077 RSO |
| 2753 |  PYRIN PYI | US$0,0002410 | 0,15% | 0,18% | US$91.893 | US$111.336 | 381.268.384 PYI |
| 2754 |  bAlpha BALPHA | US$5,06 | 0,00% | -10,64% | US$91.111 | - | 18.000 BALPHA |
| 2755 |  Titan Trading Platform TES | US$0,009058 | 2,92% | 6,83% | US$90.579 | US$63.118,24 | 10.000.000 TES |
| 2756 |  Bitune TUNE | US$0,002891 | 0,26% | -0,44% | US$90.505 | US$53.966,02 | 31.301.449 TUNE |
| 2757 |  DRIFE $DRF | US$0,00009797 | -32,02% | 1,05% | US$90.425 | US$993,32 | 923.029.615 $DRF |
| 2758 |  Pengycoin PENGY | US$0,00009062 | 14,56% | 1,79% | US$90.230 | - | 995.704.045 PENGY |
| 2759 |  Carbon CARBON | US$0,002583 | -28,83% | -36,87% | US$90.882 | US$50.046,69 | 35.188.718 CARBON |
| 2760 |  Edu3Labs NFE | US$0,0008584 | 0,32% | 2,31% | US$89.597 | US$65.634,99 | 104.375.044 NFE |
| 2761 |  ASPO World ASPO | US$0,001121 | -1,51% | -0,91% | US$89.578 | US$90,92 | 79.936.866 ASPO |
| 2762 |  Lil Bub BUB | US$0,00008924 | 0,99% | -2,32% | US$89.237 | - | 1.000.000.000 BUB |
| 2763 |  Amulet AMU | US$0,0002007 | -4,08% | -13,14% | US$88.706 | US$47.313,25 | 441.930.898 AMU |
| 2764 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008864 | -7,35% | -6,92% | US$88.639 | US$136.106 | 1.000.000.000 BABYXRP |
| 2765 |  Mr Mayonnaise the Cat MAYO | US$0,00008836 | 4,27% | -23,64% | US$88.360 | - | 1.000.000.000 MAYO |
| 2766 |  Seigniorage Shares SHARE | US$0,004204 | -1,20% | -9,25% | US$88.285 | US$37.719,96 | 21.000.000 SHARE |
| 2767 |  Spartan Protocol SPARTA | US$0,001179 | -2,29% | -17,15% | US$88.158 | - | 74.782.756 SPARTA |
| 2768 |  SpiritSwap SPIRIT | US$0,0001428 | 7,10% | 5,55% | US$88.011 | - | 616.418.586 SPIRIT |
| 2769 |  Wizardia WZRD | US$0,0006257 | -0,62% | -0,68% | US$87.686 | US$32.898,38 | 140.139.397 WZRD |
| 2770 |  Cate CATE | US$0,00008772 | 46,02% | -12,62% | US$87.722 | - | 1.000.000.000 CATE |
| 2771 |  Little Rabbit v2 LTRBT | - | 13,49% | 31,55% | US$87.288 | US$1.743,73 | 334.131.860.594.663 LTRBT |
| 2772 |  Janet JANET | US$0,00008720 | 2,59% | -2,83% | US$87.197 | US$46.057,75 | 1.000.000.000 JANET |
| 2773 |  Acquire.Fi ACQ | US$0,002482 | -4,40% | -4,16% | US$86.973 | US$205.384 | 35.041.183 ACQ |
| 2774 |  BNbitcoin BNBTC | US$0,008103 | -1,78% | 1,23% | US$86.809 | - | 10.713.035 BNBTC |
| 2775 |  Swerve SWRV | US$0,004686 | -4,22% | -24,98% | US$86.785 | US$56.412,49 | 18.518.996 SWRV |
| 2776 |  Suiswap SSWP | US$0,000009790 | -0,03% | 0,02% | US$86.604 | US$5.007,95 | 8.842.144.919 SSWP |
| 2777 |  MAGA VP MVP | US$0,002072 | -1,71% | -21,08% | US$86.022 | - | 41.520.023 MVP |
| 2778 |  Unido EP UDO | US$0,0008446 | 0,41% | 2,71% | US$85.356 | US$64.280,72 | 101.057.665 UDO |
| 2779 |  DinoSwap DINO | US$0,0005367 | 0,43% | -1,06% | US$83.440 | - | 155.471.247 DINO |
| 2780 |  AMC AMC | - | 6,35% | -14,96% | US$82.950 | - | 33.857.107.030.262 AMC |
| 2781 |  Defina Finance FINA | US$0,0008462 | -0,49% | 0,53% | US$82.680 | - | 97.712.962 FINA |
| 2782 |  Thetan World THG | US$0,0007271 | -0,45% | -30,74% | US$82.584 | US$248,61 | 113.584.954 THG |
| 2783 |  Binemon BIN | US$0,0001976 | 0,00% | -7,24% | US$82.366 | - | 416.778.746 BIN |
| 2784 |  MetaTrace TRC | US$0,0002297 | 4,28% | 105,16% | US$82.197 | US$5.743,65 | 357.849.591 TRC |
| 2785 |  MetaFighter MF | US$0,0001318 | 1,56% | -3,57% | US$80.943 | - | 614.033.258 MF |
| 2786 |  8PAY 8PAY | US$0,001347 | 1,69% | -1,58% | US$80.829 | - | 60.010.875 8PAY |
| 2787 |  Shezmu SHEZMU | US$0,1369 | 4,39% | -9,94% | US$80.582 | - | 588.703 SHEZMU |
| 2788 |  Xeno Token XNO | US$0,00006803 | 7,90% | -8,08% | US$80.521 | US$83.375,61 | 1.183.558.942 XNO |
| 2789 |  sunpepe SUNPEPE | US$0,00008034 | 1,82% | -3,74% | US$80.344 | - | 1.000.000.000 SUNPEPE |
| 2790 |  DeFine DFA | US$0,0003108 | -1,02% | -3,09% | US$80.027 | US$58.474,93 | 257.528.934 DFA |
| 2791 |  Don-key DON | US$0,0008364 | 0,07% | -12,08% | US$79.915 | US$232.158 | 95.549.868 DON |
| 2792 |  Kangal KANGAL | US$0,0000008000 | 1,77% | -2,02% | US$79.716 | - | 100.000.000.000 KANGAL |
| 2793 |  Living the Dream LTD | US$0,0000007600 | -10,07% | -15,66% | US$79.466 | US$2.104,59 | 104.068.818.580 LTD |
| 2794 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2795 |  Tulip Protocol TULIP | US$0,09740 | 2,58% | -23,30% | US$79.398 | - | 815.206 TULIP |
| 2796 |  Virtue Poker VPP | US$0,0007416 | 19,78% | 13,88% | US$79.347 | - | 106.988.748 VPP |
| 2797 |  NFTrade NFTD | US$0,002407 | -0,11% | 0,28% | US$78.813 | US$57.461,62 | 32.741.175 NFTD |
| 2798 |  Castle of Blackwater COBE | US$0,01001 | 3,35% | -2,02% | US$78.194 | - | 7.808.948 COBE |
| 2799 |  BabyCate BABYCATE | US$0,0000001200 | -0,03% | 1,78% | US$78.039 | US$80.184,18 | 678.370.367.478 BABYCATE |
| 2800 |  UNIX Corp UNIX | US$0,0002807 | 7,96% | 3,60% | US$77.922 | - | 277.572.888 UNIX |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.