Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fabwelt WELT | US$0,0005993 | 11,20% | 37,74% | US$137.229 | US$187,35 | 228.991.733 WELT |
| 2652 |  Aimedis (new) AIMX | US$0,0004107 | 6,53% | -1,00% | US$136.756 | - | 333.000.000 AIMX |
| 2653 |  Ducky DUCKY | US$0,0000003300 | -0,55% | -11,59% | US$136.647 | - | 414.400.864.566 DUCKY |
| 2654 |  Izzy IZZY | US$0,0001363 | 24,27% | -34,87% | US$133.810 | US$4.939,81 | 982.000.000 IZZY |
| 2655 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002717 | 0,00% | -12,48% | US$135.868 | - | 500.000.000 DOGE |
| 2656 |  Atsuko Sato SATO | US$0,0001401 | 0,03% | -6,55% | US$135.573 | US$186,46 | 967.836.564 SATO |
| 2657 |  ZELIX ZELIX | US$0,00001825 | 4,60% | 1,14% | US$136.036 | US$238.918 | 7.453.444.400 ZELIX |
| 2658 |  ISLAMICOIN ISLAMI | US$0,00004683 | 0,00% | 83,60% | US$135.129 | - | 2.885.348.769 ISLAMI |
| 2659 |  ZeroSwap ZEE | US$0,002125 | -4,97% | -13,96% | US$134.776 | US$276.167 | 63.429.102 ZEE |
| 2660 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001346 | 3,81% | 0,37% | US$134.590 | US$60.604,56 | 1.000.000.000 TDS |
| 2661 |  HanChain HAN | US$0,001591 | 0,61% | -4,68% | US$133.382 | US$1.116.532 | 83.821.503 HAN |
| 2662 |  Bridge Mutual BMI | US$0,002056 | -41,95% | -49,99% | US$133.041 | US$62.413,24 | 64.697.071 BMI |
| 2663 |  Kaby Arena KABY | US$0,0001456 | -17,98% | -43,44% | US$133.132 | - | 914.277.084 KABY |
| 2664 |  Ruff RUFF | US$0,0001358 | 3,09% | 5,97% | US$133.118 | US$58.082,96 | 980.500.000 RUFF |
| 2665 |  Digital Reserve Currency DRC | US$0,0001324 | 0,07% | -0,25% | US$132.412 | US$54,25 | 1.000.000.000 DRC |
| 2666 |  Baby BABY | US$0,0000001300 | 14,10% | 3,78% | US$132.327 | US$248,96 | 981.367.160.439 BABY |
| 2667 |  S.C. Corinthians Fan Token SCCP | US$0,03430 | -8,96% | -35,21% | US$131.175 | US$112.671 | 3.824.100 SCCP |
| 2668 |  Metastrike MTS | US$0,0005042 | -3,97% | 0,56% | US$130.855 | US$79.031,66 | 259.556.057 MTS |
| 2669 |  Jetcoin JET | US$0,001780 | -0,02% | -10,98% | US$129.514 | US$1,02 | 72.768.025 JET |
| 2670 |  Scotty Beam SCOTTY | US$0,0002807 | -0,64% | -0,51% | US$129.306 | - | 460.665.809 SCOTTY |
| 2671 |  Izzy IZZY | US$0,0000003100 | 5,59% | -9,35% | US$128.663 | - | 408.781.712.145 IZZY |
| 2672 |  Wonderman Nation WNDR | US$0,009025 | 0,71% | 0,77% | US$128.300 | US$16.418,60 | 14.215.495 WNDR |
| 2673 |  DeFAI DEFAI | US$0,0001443 | -6,97% | -12,68% | US$127.151 | US$499,28 | 880.944.517 DEFAI |
| 2674 |  Baby Trump (BSC) BABYTRUMP | US$0,0002804 | 19,36% | 4,51% | US$126.688 | US$1.781,67 | 451.745.411 BABYTRUMP |
| 2675 |  Peanut NUX | US$0,002528 | -7,73% | -9,32% | US$126.415 | US$62.077,61 | 50.000.000 NUX |
| 2676 |  Helmet.insure HELMET | US$0,002921 | 0,28% | -1,07% | US$126.293 | - | 43.242.945 HELMET |
| 2677 |  SakeToken SAKE | US$0,001239 | 1,06% | -4,37% | US$126.170 | US$60.943,53 | 101.862.656 SAKE |
| 2678 |  Refereum RFR | US$0,00002504 | -1,89% | -10,36% | US$125.190 | US$58.377,38 | 4.999.180.100 RFR |
| 2679 |  MOODENG (moodengbnb.com) MDB | US$0,0000003900 | -1,17% | -16,69% | US$125.195 | - | 323.587.781.059 MDB |
| 2680 |  CatSolHat SOLCAT | US$0,001883 | -2,85% | -8,81% | US$124.581 | US$1.544,67 | 66.158.964 SOLCAT |
| 2681 |  88mph MPH | US$0,2669 | 6,47% | -4,13% | US$124.176 | US$58.735,21 | 465.279 MPH |
| 2682 |  Ferrum Network FRM | US$0,0004313 | 62,08% | -26,04% | US$123.788 | US$112.564 | 287.009.851 FRM |
| 2683 |  PAC Protocol PAC | US$0,000007040 | 31,00% | 24,64% | US$122.769 | US$0,01000 | 17.443.000.000 PAC |
| 2684 |  Viberate VIB | US$0,0006151 | 96,24% | 26,90% | US$123.019 | - | 199.995.000 VIB |
| 2685 |  XcelPay XLD | US$0,002122 | 0,92% | -1,13% | US$122.879 | - | 57.898.934 XLD |
| 2686 |  Life Crypto LIFE | US$0,00004639 | 4,45% | 8,85% | US$122.074 | US$59.475,68 | 2.631.194.572 LIFE |
| 2687 |  Spike SPIKE | US$0,0000003600 | 8,65% | -6,54% | US$121.854 | - | 341.766.769.444 SPIKE |
| 2688 |  HoDooi.com HOD | US$0,0002475 | 10,08% | -35,80% | US$121.730 | US$58.255,00 | 491.857.217 HOD |
| 2689 |  Chainbing CBG | US$0,003745 | -2,26% | -5,84% | US$123.574 | - | 33.000.000 CBG |
| 2690 |  All.Art Protocol AART | US$0,00003343 | -1,65% | 2,27% | US$120.851 | US$55.568,89 | 3.615.307.862 AART |
| 2691 |  Etherland ELAND | US$0,003120 | 0,11% | -17,18% | US$120.658 | - | 38.676.985 ELAND |
| 2692 |  Slop SLOP | US$0,0001204 | 1,00% | -3,04% | US$120.356 | US$194.972 | 999.996.709 SLOP |
| 2693 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2694 |  Magaverse MVRS | US$0,0001193 | 1,62% | -12,84% | US$119.252 | US$227.813 | 1.000.000.000 MVRS |
| 2695 |  MangoMan Intelligent MMIT | - | 1,42% | -6,65% | US$119.236 | US$1.355,86 | 361.123.236.215.683 MMIT |
| 2696 |  DOGWIFHOOD WIF | US$0,0001187 | 8,87% | -2,58% | US$118.570 | - | 998.920.173 WIF |
| 2697 |  Pickle Finance PICKLE | US$0,06201 | 7,19% | -24,75% | US$118.319 | - | 1.908.030 PICKLE |
| 2698 |  BullPerks BLP | US$0,005490 | 1,75% | -27,54% | US$117.810 | - | 21.459.326 BLP |
| 2699 |  Eggdog EGG | US$0,0001242 | -0,89% | 3,77% | US$117.361 | - | 945.334.730 EGG |
| 2700 |  Juggernaut JGN | US$0,0007770 | -0,61% | -42,53% | US$116.544 | US$7.627,98 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.