Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Moon Metaverse 2MOON | US$0,000001390 | 0,78% | -52,02% | US$60.497 | - | 43.466.533.600 2MOON |
| 2852 |  Oxygen OXY | US$0,001487 | 0,51% | -6,71% | US$60.494 | US$293.455 | 40.689.415 OXY |
| 2853 |  YFDAI.FINANCE YF-DAI | US$14,89 | -0,47% | 0,89% | US$59.369 | US$56.240,10 | 3.986 YF-DAI |
| 2854 |  Lithium LITH | US$0,00001130 | 1,51% | -46,29% | US$59.223 | US$2.639,49 | 5.242.220.240 LITH |
| 2855 |  Peanut PEANUT | US$0,0000001400 | 3,61% | -18,87% | US$58.859 | - | 409.456.941.721 PEANUT |
| 2856 |  Shield Protocol SHIELD | US$0,2401 | 4,32% | 0,02% | US$58.707 | - | 244.499 SHIELD |
| 2857 |  GuildFi GF | US$0,002001 | 18,26% | -23,06% | US$58.632 | US$0,5100 | 29.300.718 GF |
| 2858 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2859 |  Magical Blocks MBLK | US$0,0004908 | -8,86% | -13,19% | US$56.818 | US$57.313,79 | 115.766.919 MBLK |
| 2860 |  PRivaCY Coin PRCY | US$0,003892 | 0,23% | 85,30% | US$56.316 | - | 14.468.056 PRCY |
| 2861 |  Nibbles NIBBLES | US$0,0000003900 | -15,50% | -19,05% | US$56.012 | - | 142.000.000.000 NIBBLES |
| 2862 |  AurusX AX | US$0,01951 | -0,01% | -69,98% | US$55.686 | - | 2.853.891 AX |
| 2863 |  Game of Memes GOME | US$0,00008495 | 6,88% | -5,75% | US$55.313 | - | 651.128.339 GOME |
| 2864 |  PUMLx PUMLX | US$0,0004260 | 41,81% | -61,03% | US$55.065 | - | 129.250.174 PUMLX |
| 2865 |  Juice Finance JUICE | US$0,0003189 | 0,64% | -3,16% | US$54.772 | US$56.848,94 | 171.777.778 JUICE |
| 2866 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2867 |  Let that sink in SINK | US$0,00007053 | -1,29% | 1,74% | US$53.667 | US$83.611,73 | 760.917.268 SINK |
| 2868 |  Argon ARGON | US$0,0005401 | -3,91% | 189,11% | US$53.450 | - | 98.970.973 ARGON |
| 2869 |  CryptoBlades SKILL | US$0,06961 | 2,23% | -4,21% | US$53.371 | - | 766.657 SKILL |
| 2870 |  Sentinel Chain SENC | US$0,0002706 | -1,67% | -10,96% | US$53.387 | US$57.750,02 | 197.269.666 SENC |
| 2871 |  Hiero Terminal HTERM | US$0,00006559 | 8,04% | -6,17% | US$53.309 | - | 812.756.885 HTERM |
| 2872 |  Lamas Finance LMF | US$0,007402 | 1,66% | -14,33% | US$53.153 | US$1.283,10 | 7.180.391 LMF |
| 2873 |  Nerve Finance NRV | US$0,001150 | -1,91% | -1,34% | US$53.153 | US$59.692,65 | 46.237.771 NRV |
| 2874 |  Dogecast (dogecast.build) DOGE | US$0,00009204 | -0,33% | -4,12% | US$52.740 | US$79.306,74 | 573.000.000 DOGE |
| 2875 |  Corite CO | US$0,0004313 | -0,05% | 0,49% | US$52.699 | - | 122.199.592 CO |
| 2876 |  Terran Coin TRR | US$0,002204 | -0,32% | 232,06% | US$52.129 | US$44.466,18 | 23.653.359 TRR |
| 2877 |  aiRight AIRI | US$0,0002028 | 10,24% | -2,44% | US$51.966 | - | 256.262.565 AIRI |
| 2878 |  Planet Mojo MOJO | US$0,001423 | -1,23% | -10,42% | US$51.965 | US$237.339 | 36.526.787 MOJO |
| 2879 |  Traxx TRAXX | US$0,001158 | -14,82% | -27,22% | US$51.943 | US$7.650,99 | 44.845.574 TRAXX |
| 2880 |  Earn Network EARN | US$0,00001193 | -0,70% | -1,29% | US$50.913 | US$58.835,20 | 4.269.182.282 EARN |
| 2881 |  JulSwap JULD | US$0,00008575 | -9,05% | -21,83% | US$50.776 | US$67,87 | 592.166.808 JULD |
| 2882 |  Token IN TIN | US$0,002441 | 0,00% | 43,30% | US$50.721 | - | 20.777.488 TIN |
| 2883 |  Eat, Trade, Fart ETF | US$0,00005052 | 0,11% | -21,56% | US$50.522 | US$85.318,32 | 999.977.119 ETF |
| 2884 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2885 |  Chain of Legends CLEG | US$0,0003391 | -1,10% | -4,30% | US$50.290 | US$236,76 | 148.327.027 CLEG |
| 2886 |  Jarvis Network JRT | US$0,001728 | 0,07% | -0,25% | US$50.118 | US$47,60 | 29.005.880 JRT |
| 2887 |  Alanyaspor Fan Token ALA | US$0,03128 | -6,00% | -3,44% | US$49.752 | US$91.044,89 | 1.590.699 ALA |
| 2888 |  CONTRACOIN CTCN | US$0,0009705 | -2,04% | -51,97% | US$49.517 | US$341,57 | 51.024.631 CTCN |
| 2889 |  Busy DAO BUSY | US$0,0003929 | -5,01% | -31,61% | US$49.111 | US$38.384,67 | 125.000.000 BUSY |
| 2890 |  MOVEZ MOVEZ | US$0,00001313 | 2,88% | -11,62% | US$48.819 | US$59.337,77 | 3.717.718.009 MOVEZ |
| 2891 |  Duck DAO (DLP Duck Token) DUCK | US$0,001557 | 0,00% | -0,50% | US$48.754 | - | 31.319.195 DUCK |
| 2892 |  beoble BBL | US$0,00005080 | -12,78% | -20,25% | US$48.680 | US$194,69 | 958.319.306 BBL |
| 2893 |  A3S Protocol AA | US$0,0002002 | -26,67% | -35,04% | US$47.967 | US$2.094.859 | 239.595.033 AA |
| 2894 |  SmartCash SMART | US$0,00003370 | 31,00% | 19,90% | US$47.654 | US$0,01000 | 1.413.859.298 SMART |
| 2895 |  DOSE DOSE | US$0,00005612 | 7,79% | -6,73% | US$47.912 | US$29.722,44 | 853.702.151 DOSE |
| 2896 |  Refinable FINE | US$0,001153 | -1,74% | -2,34% | US$47.324 | US$56.843,66 | 41.059.833 FINE |
| 2897 |  Neutra Finance NEU | US$0,06056 | 0,00% | 2,99% | US$47.272 | - | 780.528 NEU |
| 2898 |  Spellfire SPELLFIRE | US$0,0001011 | 0,76% | 0,60% | US$47.364 | US$108.539 | 468.401.012 SPELLFIRE |
| 2899 |  Pascal PASC | US$0,001272 | 9,57% | 1,34% | US$51.268 | - | 40.289.575 PASC |
| 2900 |  Minu MINU | US$0,00000001000 | -0,31% | -5,06% | US$47.013 | - | 3.793.242.260.570 MINU |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.