Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Azuki AZUKI | US$0,001418 | 1,46% | -5,45% | US$16.000 | - | 11.284.984 AZUKI |
| 3052 |  Wall Street Games WSG | US$0,00005809 | -24,88% | -7,72% | US$15.997 | - | 275.384.341 WSG |
| 3053 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002383 | 3,76% | 12,90% | US$15.883 | US$24,72 | 666.599.997 CORGI |
| 3054 |  AVACOIN AVACN | US$0,000004000 | 33,31% | -33,32% | US$15.772 | US$7,01 | 3.941.178.304 AVACN |
| 3055 |  Salad SALD | US$0,0002067 | 2,02% | 10,44% | US$15.629 | US$40.417,04 | 75.610.749 SALD |
| 3056 |  Godcat Exploding Kittens GODCAT | US$0,00001959 | 0,00% | -8,33% | US$15.609 | - | 796.928.437 GODCAT |
| 3057 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -19,32% | US$15.502 | - | 528.516.493.534 $VENKO |
| 3058 |  Jingle JINGLE | US$0,00001544 | 2,38% | 2,16% | US$15.437 | US$51,08 | 999.913.696 JINGLE |
| 3059 |  Healix AI HXAI | US$0,001543 | -4,37% | -55,22% | US$15.428 | - | 10.000.000 HXAI |
| 3060 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3061 |  Sable Finance SABLE | US$0,002925 | 0,00% | -19,76% | US$15.149 | - | 5.178.493 SABLE |
| 3062 |  Mars Battle SHOOT | US$0,0001642 | 0,07% | 1,21% | US$15.063 | US$0,3000 | 91.733.593 SHOOT |
| 3063 |  LOGOS AI LOGOS | US$0,00001499 | 0,00% | -18,97% | US$14.993 | - | 999.996.061 LOGOS |
| 3064 |  twurtle the turtle TWURTLE | US$0,00001499 | 4,39% | -6,80% | US$14.993 | - | 999.998.118 TWURTLE |
| 3065 |  Moby MOBY | US$0,000001490 | 0,00% | -60,95% | US$14.927 | - | 10.000.000.000 MOBY |
| 3066 |  Residual Token eRSDL | US$0,00001782 | 7,42% | -11,21% | US$14.857 | US$17,72 | 833.618.693 eRSDL |
| 3067 |  MurAll PAINT | US$0,000001560 | 1,08% | -46,31% | US$14.470 | - | 9.258.413.166 PAINT |
| 3068 |  Hot Doge HOTDOGE | US$0,00001439 | -2,09% | -0,80% | US$14.389 | - | 1.000.000.000 HOTDOGE |
| 3069 |  RELIGN RELIGN | US$0,00001416 | -34,61% | -14,25% | US$14.156 | - | 999.981.390 RELIGN |
| 3070 |  ZENZO ZNZ | US$0,0004629 | 0,00% | -13,86% | US$13.733 | - | 29.667.006 ZNZ |
| 3071 |  Hertz Network HTZ | US$0,000002620 | -1,60% | -1,82% | US$13.710 | - | 5.238.410.649 HTZ |
| 3072 |  Timechain Swap Token TCS | US$0,003758 | 4,23% | 3,72% | US$13.583 | - | 3.614.528 TCS |
| 3073 |  23 Turtles AI23T | US$0,00001348 | 3,21% | -7,94% | US$13.485 | - | 1.000.000.000 AI23T |
| 3074 |  Dexlab DXL | US$0,0002533 | -11,88% | -10,03% | US$13.306 | - | 52.526.786 DXL |
| 3075 |  KOK KOK | US$0,0001228 | 0,94% | -33,11% | US$13.178 | - | 107.333.422 KOK |
| 3076 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | -8,46% | US$13.160 | - | 1.377.892 BCUG |
| 3077 |  Lanceria LANC | US$0,00004876 | 7,00% | 7,28% | US$13.125 | - | 269.152.549 LANC |
| 3078 |  Knit Finance KFT | US$0,002624 | 4,68% | -27,50% | US$12.859 | US$56.022,04 | 4.900.000 KFT |
| 3079 |  KALM KALM | US$0,001471 | 0,87% | 0,41% | US$12.577 | - | 8.550.000 KALM |
| 3080 |  LGCY Network LGCY | US$0,0000009800 | 0,00% | 9,75% | US$12.461 | - | 12.714.000.000 LGCY |
| 3081 |  Sypool SYP | US$0,0001905 | -0,56% | -7,99% | US$12.450 | US$40.609,36 | 65.364.660 SYP |
| 3082 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3083 |  BonFi BNF | US$0,00004082 | -0,02% | 35,59% | US$12.140 | US$1,29 | 297.418.335 BNF |
| 3084 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -0,07% | -2,41% | US$12.055 | - | 33.463.524.580 FOMO |
| 3085 |  SKYPlay SKP | US$0,00007654 | -0,02% | 31,04% | US$12.025 | US$2,79 | 157.118.755 SKP |
| 3086 |  Social DAO SOCIAL | US$0,00001194 | 39,60% | 22,47% | US$11.998 | - | 1.004.500.000 SOCIAL |
| 3087 |  CATAMOTO CATA | US$0,0000006100 | 27,94% | -8,87% | US$11.912 | US$42,81 | 19.377.666.710 CATA |
| 3088 |  BEMIL Coin BEM | US$0,00001184 | 3,33% | -2,82% | US$11.838 | - | 999.981.241 BEM |
| 3089 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001222 | 0,00% | -15,36% | US$11.764 | - | 962.810.869 HAWK |
| 3090 |  FutureStarter FS | US$0,0001134 | 2,18% | 8,71% | US$11.737 | - | 103.506.349 FS |
| 3091 |  Goose Finance EGG | US$0,006620 | -0,70% | -7,59% | US$11.619 | US$67.329,93 | 1.755.130 EGG |
| 3092 |  Bitball Treasure BTRS | US$0,02571 | -0,03% | 0,03% | US$11.570 | US$279.830 | 450.000 BTRS |
| 3093 |  Amazy AZY | US$0,0002763 | -1,28% | -5,09% | US$11.309 | US$59.737,32 | 40.923.921 AZY |
| 3094 |  Quantum Network QSWAP | US$0,000001220 | 0,00% | -11,37% | US$11.192 | - | 9.195.218.901 QSWAP |
| 3095 |  ShoeFy SHOE | US$0,0008487 | 2,31% | -9,81% | US$11.045 | US$58.942,56 | 13.013.747 SHOE |
| 3096 |  Nemesis Downfall ND | US$0,0000009100 | -0,38% | -1,40% | US$10.827 | - | 11.839.856.498 ND |
| 3097 |  Mozaic MOZ | US$0,00007232 | 0,71% | -55,24% | US$10.798 | - | 149.300.906 MOZ |
| 3098 |  POLKARARE PRARE | US$0,0009283 | -18,52% | -14,58% | US$10.566 | US$52.380,44 | 11.383.253 PRARE |
| 3099 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3100 |  Catman CATMAN | US$0,00001088 | 6,79% | -1,44% | US$10.338 | - | 950.392.964 CATMAN |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.