Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  YFFII Finance YFFII | - | 11,34% | -28,65% | - | - | 30.000 YFFII |
| 3202 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,04% | - | US$402.217.136 | - |
| 3203 |  Ethereum Bridged ZED20 ETH.z | US$2.447,65 | 1,05% | -2,54% | - | US$349.357.690 | - |
| 3204 |  AICell AICELL | US$0,006035 | 26,36% | 52,19% | - | US$214.637.620 | - |
| 3205 |  EGL1 EGL1 | US$0,07235 | 7,32% | 9,85% | - | US$117.791.591 | - |
| 3206 |  Torch of Liberty LIBERTY | US$0,04003 | 4,68% | -5,02% | - | US$83.191.030 | - |
| 3207 |  Maker MKR | US$1.994,00 | -0,32% | -1,77% | - | US$74.257.049 | - |
| 3208 |  UZX UZX | US$2,58 | 3,76% | 0,96% | - | US$59.073.272 | - |
| 3209 |  WhiteBIT Coin WBT | US$48,03 | 0,24% | -0,17% | - | US$55.691.002 | - |
| 3210 |  Bitradex Token BTX | US$0,2805 | -0,84% | -5,95% | - | US$50.375.681 | - |
| 3211 |  Wayfinder PROMPT | US$0,1408 | 1,39% | 2,49% | - | US$45.942.609 | - |
| 3212 |  HTX HTX | US$0,000001670 | 0,02% | -4,53% | - | US$40.735.893 | - |
| 3213 |  UGOLD Inc. UGOLD | US$3.567,64 | -0,30% | -0,51% | - | US$38.399.145 | - |
| 3214 |  Gorbagana GOR | US$0,01939 | -19,18% | 0,00% | - | US$34.218.283 | - |
| 3215 |  RealLink REAL | US$0,02854 | 6,11% | 10,60% | - | US$34.114.854 | - |
| 3216 |  KingDeFi KRW | US$0,0007355 | 0,40% | 1,59% | - | US$33.254.207 | - |
| 3217 |  ZORA ZORA | US$0,008686 | -1,53% | 8,50% | - | US$21.936.734 | - |
| 3218 |  Elixir ELX | US$0,1079 | -7,38% | 42,36% | - | US$21.880.065 | - |
| 3219 |  Websea WBS | US$1,11 | -3,47% | 5,53% | - | US$21.496.641 | - |
| 3220 |  Mango Network MGO | US$0,01915 | 0,00% | 0,00% | - | US$20.068.849 | - |
| 3221 |  Fimarkcoin FMC | US$0,002656 | 0,09% | -0,31% | - | US$20.115.774 | - |
| 3222 |  Arbi Pepe PEPE | US$0,00001005 | 1,07% | -0,65% | - | US$18.132.326 | - |
| 3223 |  AIVille AGT | US$0,002988 | 0,00% | 0,00% | - | US$17.740.524 | - |
| 3224 |  Create to Reality Token CRT | US$0,004763 | 41,24% | -49,55% | - | US$16.251.103 | - |
| 3225 |  Sonic SVM SONIC | US$0,2091 | 1,12% | 3,99% | - | US$16.113.487 | - |
| 3226 |  Carrot CRT | US$0,004753 | 41,04% | -49,65% | - | US$15.098.610 | - |
| 3227 |  Jinbi Token JNB | US$88.923,70 | -0,02% | 33,38% | - | US$12.301.667 | - |
| 3228 |  Alpha Trader Exchange (ATX) SN63 | US$5,78 | 5,18% | 0,00% | - | US$12.401.321 | - |
| 3229 |  Yabba Dabba Doo! YBDBD | US$0,0002212 | -36,70% | -54,45% | - | US$12.236.364 | - |
| 3230 |  TonQuestion TQ | US$0,0001739 | -41,21% | -90,54% | - | US$12.166.320 | - |
| 3231 |  Purr PURR | US$0,2099 | -1,21% | -9,86% | - | US$12.133.669 | - |
| 3232 |  Newton AB | US$0,001346 | -90,99% | 0,00% | - | US$11.976.814 | - |
| 3233 |  Army Eagle 250 EAGLE | US$0,0001592 | -99,96% | 21,73% | - | US$11.828.950 | - |
| 3234 |  XT Smart Chain XT | US$4,89 | 0,19% | 0,54% | - | US$11.723.340 | - |
| 3235 |  yellow ket KET | US$0,4161 | 3,28% | 4,47% | - | US$10.857.622 | - |
| 3236 |  Aicean AICE | US$2,22 | 3,23% | 10,19% | - | US$10.746.489 | - |
| 3237 |  Shiba Inu TREAT TREAT | US$0,001835 | 3,29% | 2,43% | - | US$10.410.830 | - |
| 3238 |  Gorbagana on Base GOR | US$0,0006539 | 2,00% | 0,00% | - | US$9.990.828 | - |
| 3239 |  Moneta Digital MMXN | US$0,05248 | 0,57% | -0,05% | - | US$9.707.003 | - |
| 3240 |  rats (Ordinals) rats | US$0,00002208 | 0,43% | -3,34% | - | US$8.808.001 | - |
| 3241 |  VNDC VNDC | US$0,00003774 | -0,10% | -1,01% | - | US$8.651.432 | - |
| 3242 |  Zeus Network ZEUS | US$0,1481 | -8,92% | -17,84% | - | US$8.549.716 | - |
| 3243 |  AIFlow AFT | US$0,06071 | 69,20% | 48,17% | - | US$8.533.853 | - |
| 3244 |  Cryptonex CNX | US$54,25 | 0,86% | 1,46% | - | US$8.723.599 | - |
| 3245 |  WebKey DAO WKEYDAO | US$27,70 | 0,67% | -10,39% | - | US$8.249.276 | - |
| 3246 |  Bitcoin Bridged ZED20 BTC.z | US$101.277 | 0,51% | -2,42% | - | US$8.183.086 | - |
| 3247 |  Pop Social PPT | US$0,4325 | 3,72% | 1,47% | - | US$8.032.680 | - |
| 3248 |  USD Coin Bridged ZED20 USDC.z | US$0,08532 | 0,00% | -6,19% | - | US$7.913.937 | - |
| 3249 |  BOXCAT BOXCAT | US$0,0003461 | -41,22% | -64,12% | - | US$7.894.378 | - |
| 3250 |  WEEX Token WXT | US$0,02855 | 0,51% | -0,98% | - | US$7.281.296 | - |
Tabel di atas menampilkan halaman 65 dari total 192 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.