Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Hedera Guild Game HGG | US$0,001405 | -1,05% | 6,33% | - | US$1.778.953 | - |
| 3352 |  Bitfinity Network BTF | US$0,004158 | -0,93% | -19,08% | - | US$1.777.532 | - |
| 3353 |  MetaMars MARS | US$0,3489 | 0,40% | 0,71% | - | US$1.732.747 | - |
| 3354 |  Rubix RBT | US$259,33 | -0,15% | 0,32% | - | US$1.724.364 | - |
| 3355 |  Compute Horde SN12 | US$4,47 | -6,53% | 0,00% | - | US$1.693.657 | - |
| 3356 |  OverProtocol OVER | US$0,03326 | 5,78% | 10,81% | - | US$1.682.505 | - |
| 3357 |  Honey HONEY | US$1,01 | -0,07% | 0,13% | - | US$1.673.166 | - |
| 3358 |  404—GEN SN17 | US$10,01 | 0,16% | 0,00% | - | US$1.671.590 | - |
| 3359 |  FISH2 FISH2 | US$0,001696 | 135,54% | -64,10% | - | US$1.649.294 | - |
| 3360 |  Foxy FOXY | US$0,001571 | 3,01% | 3,10% | - | US$1.611.719 | - |
| 3361 |  Joe Coin JOE | US$0,0001656 | 0,49% | -0,87% | - | US$1.587.737 | - |
| 3362 |  Trencher TRENCHER | US$0,001575 | -3,02% | -23,32% | - | US$1.607.652 | - |
| 3363 |  InfinitiCoin INCO | US$0,009805 | -0,02% | 0,02% | - | US$1.597.990 | - |
| 3364 |  READY! READY | US$0,004002 | -21,69% | -4,05% | - | US$1.562.547 | - |
| 3365 |  Ape and Pepe APEPE | US$0,000001050 | 2,38% | -5,98% | - | US$1.541.127 | - |
| 3366 |  Block BLOCK | US$0,7505 | -7,38% | -20,81% | - | US$1.529.130 | - |
| 3367 |  PINs Network Token PINS | US$0,01729 | -0,54% | -1,18% | - | US$1.513.308 | - |
| 3368 |  BDTCOIN BDTC | US$43,11 | -1,93% | -56,95% | - | US$1.503.819 | - |
| 3369 |  Ishi Go ISHI | US$0,0006724 | -24,69% | 0,00% | - | US$1.501.114 | - |
| 3370 |  U U | US$0,006311 | 15,93% | -10,63% | - | US$1.525.302 | - |
| 3371 |  DiemLibre DLB | US$0,0007793 | 2,72% | -0,12% | - | US$1.487.855 | - |
| 3372 |  Digital Financial Exchange DIFX | US$0,09144 | -0,02% | 0,02% | - | US$1.451.284 | - |
| 3373 |  SharpLink Gaming SBET | US$0,0002674 | -7,89% | -45,07% | - | US$1.418.625 | - |
| 3374 |  VitaDAO VITA | US$1,05 | -4,91% | -9,07% | - | US$1.399.560 | - |
| 3375 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | 165,37% | -61,68% | - | US$1.376.355 | - |
| 3376 |  Chutes SN64 | US$63,54 | -2,97% | 0,00% | - | US$1.378.575 | - |
| 3377 |  Pundu PUNDU | US$0,003260 | -1,25% | -2,87% | - | US$1.360.375 | - |
| 3378 |  Megalink MG8 | US$0,001054 | 3,11% | -35,54% | - | US$1.356.117 | - |
| 3379 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003981 | 0,94% | -6,79% | - | US$1.364.165 | - |
| 3380 |  Furfication FUR | US$0,0003525 | 154,33% | -38,29% | - | US$1.352.706 | - |
| 3381 |  Serenity SERSH | US$0,04142 | 2,49% | -19,95% | - | US$1.329.519 | - |
| 3382 |  Data Universe SN13 | US$8,81 | -3,29% | 0,00% | - | US$1.336.736 | - |
| 3383 |  Greenchie GNC | US$0,0000008300 | 0,93% | -14,60% | - | US$1.345.317 | - |
| 3384 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000009670 | 152,80% | -51,00% | - | US$1.339.293 | - |
| 3385 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04298 | 1,43% | -4,77% | - | US$1.314.432 | - |
| 3386 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001424 | 1,56% | -20,11% | - | US$1.301.021 | - |
| 3387 |  Nobody Sausage NOBODY | US$0,01596 | -14,32% | -20,96% | - | US$1.296.506 | - |
| 3388 |  Tuki TUKI | US$0,001850 | 0,51% | 5,00% | - | US$1.328.266 | - |
| 3389 |  KAKA KAKA | US$0,001870 | -34,65% | -30,03% | - | US$1.293.769 | - |
| 3390 |  Candle Cat CANDLE | US$0,002080 | 27,06% | 65,15% | - | US$1.320.322 | - |
| 3391 |  American Coin USA | US$0,000001490 | 11,39% | 33,93% | - | US$1.313.341 | - |
| 3392 |  Buckazoids Buckazoids | US$0,001693 | -4,70% | -0,46% | - | US$1.290.560 | - |
| 3393 |  Luigi Inu LUIGI | US$0,001572 | 4,59% | -4,61% | - | US$1.298.687 | - |
| 3394 |  Swaperry PERRY | US$0,001165 | -8,22% | -17,45% | - | US$1.284.540 | - |
| 3395 |  Circular Protocol CIRX | US$0,004151 | 0,45% | 1,33% | - | US$1.253.664 | - |
| 3396 |  mETH Protocol COOK | US$0,007340 | -4,20% | -11,73% | - | US$1.247.170 | - |
| 3397 |  XBIT XBT | US$0,001392 | -24,55% | 1,71% | - | US$1.266.012 | - |
| 3398 |  FAFO FAFO | US$0,0007027 | -9,75% | 25,67% | - | US$1.229.944 | - |
| 3399 |  SORA GROK GROK | US$0,07741 | -95,84% | -97,71% | - | US$1.230.284 | - |
| 3400 |  xExchange MEX | US$0,000001190 | 1,44% | -1,25% | - | US$1.232.266 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.