Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  bAI Fund BAI | US$0,001055 | -0,02% | -13,09% | - | US$853.072 | - |
| 3452 |  Finanx AI FNXAI | US$0,6769 | -3,83% | -11,96% | - | US$851.968 | - |
| 3453 |  CrypTalk TALK | US$0,2691 | -26,60% | 11,44% | - | US$840.366 | - |
| 3454 |  Michi MICHI | US$0,03096 | -3,90% | -0,02% | - | US$837.632 | - |
| 3455 |  SOLVEX NETWORK SOLVEX | US$0,08888 | 6,06% | -12,12% | - | US$834.276 | - |
| 3456 |  STONKS STONKS | US$0,01892 | 12,69% | 8,16% | - | US$829.650 | - |
| 3457 |  Terra Classic USD (Wormhole) USTC | US$0,01228 | -0,03% | 0,13% | - | US$828.570 | - |
| 3458 |  Zen AI ZENAI | US$0,0009013 | -4,02% | -66,87% | - | US$822.282 | - |
| 3459 |  gib GIB | US$0,001986 | -7,30% | -12,07% | - | US$823.503 | - |
| 3460 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001305 | 13,54% | 15,39% | - | US$817.052 | - |
| 3461 |  VeBetterDAO B3TR | US$0,06910 | -0,68% | 5,47% | - | US$805.579 | - |
| 3462 |  Mobipad MBP | US$0,06460 | 1,04% | 1,41% | - | US$806.017 | - |
| 3463 |  Resistance Dog REDO | US$0,05798 | 1,09% | 9,11% | - | US$785.087 | - |
| 3464 |  Candle TV CANDLE | US$0,002022 | 28,68% | 62,95% | - | US$788.837 | - |
| 3465 |  Base is for everyone BASE | US$0,004094 | -6,96% | -29,93% | - | US$725.090 | - |
| 3466 |  DOPU The Dog with A Purpose DOPU | US$0,002672 | 2,23% | 1,78% | - | US$787.437 | - |
| 3467 |  ParkCoin KPK | US$1,19 | 0,65% | 1,51% | - | US$781.586 | - |
| 3468 |  KAIKO KAI | US$0,005831 | 8,36% | 0,00% | - | US$768.440 | - |
| 3469 |  Ten Best Coins TBC | US$11.389,83 | 0,71% | -0,73% | - | US$723.508 | - |
| 3470 |  PEPE AI (pepeai.one) PEPE | US$0,00002178 | -96,32% | -80,55% | - | US$779.224 | - |
| 3471 |  GUMMY GUMMY | US$0,001744 | -2,57% | 36,48% | - | US$752.845 | - |
| 3472 |  All Will Retire AWR | US$0,004058 | 15,81% | 2,28% | - | US$751.895 | - |
| 3473 |  Proprietary Trading Network SN8 | US$17,52 | -2,60% | 0,00% | - | US$753.152 | - |
| 3474 |  Redbelly Network RBNT | US$0,01386 | -6,16% | -32,60% | - | US$734.125 | - |
| 3475 |  Trust The Process TRUST | US$0,0007457 | 4,80% | -8,73% | - | US$746.428 | - |
| 3476 |  PDX Coin PDX | US$189,35 | 12,22% | 13,00% | - | US$720.259 | - |
| 3477 |  Function X FX | US$0,1347 | -1,19% | -5,81% | - | US$707.983 | - |
| 3478 |  Shytoshi Kusama SHY | US$0,003192 | -4,67% | -17,19% | - | US$722.638 | - |
| 3479 |  InfluxAI Token IFAI | US$0,008474 | 0,81% | 1,33% | - | US$717.317 | - |
| 3480 |  Treecle TRCL | US$0,001111 | -14,80% | -51,48% | - | US$701.462 | - |
| 3481 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008003 | -0,02% | 14,26% | - | US$702.264 | - |
| 3482 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004371 | -6,35% | -6,64% | - | US$702.620 | - |
| 3483 |  Petunia PETUNIA | US$0,0002435 | -7,42% | -16,94% | - | US$684.568 | - |
| 3484 |  APF coin APFC | US$0,4006 | 0,39% | 4,55% | - | US$677.867 | - |
| 3485 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007209 | -0,08% | -0,96% | - | US$677.436 | - |
| 3486 |  mini MINI | US$0,008354 | 6,21% | 1,33% | - | US$682.904 | - |
| 3487 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,00% | - | US$670.439 | - |
| 3488 |  EVDC Network EVDC | US$0,00002145 | -0,81% | -0,90% | - | US$671.229 | - |
| 3489 |  Lava Network LAVA | US$0,05691 | -3,94% | -11,89% | - | US$664.009 | - |
| 3490 |  ONUS ONUS | US$0,5366 | 0,50% | -9,04% | - | US$656.213 | - |
| 3491 |  KIP Protocol KIP | US$0,0005971 | -7,52% | -28,93% | - | US$648.645 | - |
| 3492 |  DNA DNA | - | -2,23% | 0,51% | - | US$644.804 | - |
| 3493 |  Lester LESTER | US$0,0008862 | -2,08% | -7,85% | - | US$642.436 | - |
| 3494 |  Luxury Travel Token LTT | US$0,003247 | 1,00% | 7,79% | - | US$639.950 | - |
| 3495 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,79% | 0,07% | - | US$632.512 | - |
| 3496 |  Zether USD USD.Z | US$1,03 | 0,13% | 3,83% | - | US$629.917 | - |
| 3497 |  Purple Bitcoin PBTC | US$0,9559 | -9,28% | 74,65% | - | US$634.313 | - |
| 3498 |  Spore.fun SPORE | US$0,0005487 | -2,58% | -12,47% | - | US$628.883 | - |
| 3499 |  Egg N Partners EGGT | US$0,1357 | -16,61% | -31,86% | - | US$633.815 | - |
| 3500 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002426 | 175,26% | 428,05% | - | US$634.172 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.