Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Game Company GMRT | US$0,01146 | 20,79% | 10,22% | - | US$300.872 | - |
| 3652 |  JFIN Coin JFIN | US$0,1272 | 6,06% | -4,58% | - | US$298.031 | - |
| 3653 |  XDAG XDAG | US$0,003935 | 5,72% | -1,18% | - | US$298.726 | - |
| 3654 |  Sora SORA | US$0,00006351 | 2,04% | 2,87% | - | US$294.825 | - |
| 3655 |  SwapX SWPX | US$0,08393 | -13,54% | -19,52% | - | US$294.547 | - |
| 3656 |  Lair Finance LAIR | US$0,03268 | -1,49% | 2,91% | - | US$290.594 | - |
| 3657 |  KittyCake KCAKE | US$0,000001630 | -0,01% | -3,55% | - | US$293.084 | - |
| 3658 |  GameStop Coin GME | US$0,000001290 | -98,63% | -44,48% | - | US$299.656 | - |
| 3659 |  Luminous LUM | US$1,31 | 24,47% | 28,26% | - | US$292.249 | - |
| 3660 |  Radx AI RADX | US$0,000003340 | -0,56% | -11,84% | - | US$298.440 | - |
| 3661 |  Paladeum PLB | US$0,7165 | 1,39% | -9,30% | - | US$289.805 | - |
| 3662 |  F F | US$0,0003777 | -4,71% | -36,08% | - | US$299.326 | - |
| 3663 |  D.A.I.Wo DAIWO | US$1,22 | -0,27% | -0,22% | - | US$286.553 | - |
| 3664 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004795 | -0,61% | -8,86% | - | US$284.561 | - |
| 3665 |  Froge (ETH) FROGE | - | 1,66% | -1,72% | - | US$274.961 | - |
| 3666 |  Hypurr Fun HFUN | US$30,99 | 2,41% | -13,59% | - | US$287.125 | - |
| 3667 |  Catton AI CATTON | US$0,00000007000 | 3,56% | -16,43% | - | US$281.626 | - |
| 3668 |  Everybody Holds HOLD | US$0,001071 | 11,82% | 0,52% | - | US$279.113 | - |
| 3669 |  TendaCoin TND | - | 2,01% | 1,64% | - | US$281.609 | - |
| 3670 |  Reflect RFL | US$0,3210 | 24,57% | 3,41% | - | US$278.304 | - |
| 3671 |  MikeToken MKT | - | 0,87% | 5,08% | - | US$277.836 | - |
| 3672 |  PiP (Hyperliquid) PIP | US$19,92 | -6,04% | 9,63% | - | US$280.186 | - |
| 3673 |  Love Earn Enjoy LEE | US$2,27 | -1,75% | -6,40% | - | US$276.114 | - |
| 3674 |  Diamond Castle DMCK | US$0,00002311 | -0,45% | -26,60% | - | US$274.143 | - |
| 3675 |  InsaneCoin INSN | US$0,00004964 | -0,05% | 4,51% | - | US$271.012 | - |
| 3676 |  MuxyAI MAI | US$0,0009035 | -54,56% | 0,34% | - | US$265.441 | - |
| 3677 |  RefundCoin RFD | US$0,000002940 | 2,74% | -4,31% | - | US$270.253 | - |
| 3678 |  SubQuery Network SQT | US$0,001078 | -6,43% | -4,15% | - | US$271.330 | - |
| 3679 |  Spacemesh SMH | US$0,008163 | -1,82% | -25,81% | - | US$267.682 | - |
| 3680 |  Reactive Network REACT | US$0,02771 | 12,00% | 17,80% | - | US$269.180 | - |
| 3681 |  Book of Binance BOOK | US$0,01076 | -5,01% | -19,17% | - | US$268.267 | - |
| 3682 |  XANA XETA | US$0,0004198 | 2,46% | -16,91% | - | US$267.811 | - |
| 3683 |  Baby Bitcoin BBTC | US$0,001012 | 0,20% | 3,16% | - | US$263.968 | - |
| 3684 |  CROAK C | US$0,0001020 | 3,44% | -23,38% | - | US$266.802 | - |
| 3685 |  Mey Network MEY | US$0,02451 | 8,12% | 3,49% | - | US$267.200 | - |
| 3686 |  TRUMP AI TRUMP | US$0,00002325 | 187,68% | 307,33% | - | US$267.582 | - |
| 3687 |  We Love Tits TITS | US$0,001829 | -13,98% | 9,86% | - | US$265.055 | - |
| 3688 |  Counter Fire CEC | US$0,002763 | 8,98% | -16,59% | - | US$264.458 | - |
| 3689 |  Hatch HATCH | US$0,09154 | 2,79% | 0,00% | - | US$264.240 | - |
| 3690 |  Convex CRV CVXCRV | US$0,2888 | -0,36% | 1,21% | - | US$264.234 | - |
| 3691 |  Navigate NVG8 | US$0,01299 | 0,95% | 90,57% | - | US$264.207 | - |
| 3692 |  Tokenize Xchange TKX | US$25,69 | -1,92% | -5,85% | - | US$260.244 | - |
| 3693 |  DigiFinexToken DFT | US$0,01349 | -0,17% | -3,67% | - | US$260.631 | - |
| 3694 |  Dippy SN11 | US$2,96 | -3,87% | 0,00% | - | US$260.565 | - |
| 3695 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003809 | -32,64% | 721,33% | - | US$261.743 | - |
| 3696 |  Casper AI AIAGENT | US$0,001040 | 3,87% | 7,05% | - | US$256.881 | - |
| 3697 |  Higher HIGHER | US$0,003139 | -1,05% | -10,16% | - | US$253.374 | - |
| 3698 |  Legend LEGEND | US$0,0004565 | 44,76% | -0,55% | - | US$255.017 | - |
| 3699 |  FIGHT TO MAGA FIGHT | US$0,0005270 | 0,02% | -5,45% | - | US$255.221 | - |
| 3700 |  SocialGood SG | US$0,07183 | 0,26% | 1,57% | - | US$263.574 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.