Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ethscriptions ETHS | US$0,3300 | 16,84% | -13,54% | - | US$253.028 | - |
| 3702 |  BLUB BLUB | US$0,00000002000 | -0,13% | 7,07% | - | US$253.278 | - |
| 3703 |  COCA COCA | US$0,1298 | -0,44% | 6,26% | - | US$251.796 | - |
| 3704 |  Freedom FDM | US$0,01393 | 0,14% | -5,30% | - | US$250.696 | - |
| 3705 |  Turbos Finance TURBOS | US$0,001479 | -0,95% | 0,51% | - | US$252.127 | - |
| 3706 |  SolBox SOLBOX | US$0,002051 | 39,37% | 150,75% | - | US$252.954 | - |
| 3707 |  Thunder Brawl THB | US$0,03093 | -1,20% | -1,54% | - | US$250.450 | - |
| 3708 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0007470 | -92,39% | -26,15% | - | US$246.726 | - |
| 3709 |  Gremly $GREMLY | - | -0,10% | -14,72% | - | US$247.420 | - |
| 3710 |  Frax Finance - Frax Ether FRXETH | US$2.446,50 | 1,00% | -2,09% | - | US$1.067,48 | - |
| 3711 |  Catboy CATBOY | US$0,005453 | 5,41% | -9,49% | - | US$248.221 | - |
| 3712 |  ChessCoin CHESS | US$0,07124 | -3,02% | -2,18% | - | US$246.551 | - |
| 3713 |  BTCs (Ordinals) BTCS | US$0,1175 | -0,18% | -0,89% | - | US$245.395 | - |
| 3714 |  Beers BEER | US$0,004069 | 157,39% | 841,63% | - | US$244.675 | - |
| 3715 |  Nonkyc.io Exchange NKYC | US$23,34 | 1,16% | -1,67% | - | US$244.449 | - |
| 3716 |  LIF3 LIF3 | US$0,001873 | 2,89% | -7,83% | - | US$244.719 | - |
| 3717 |  Platform of meme coins PAYU | - | -1,38% | -4,90% | - | US$243.272 | - |
| 3718 |  Neuron NRN | US$0,03617 | 0,63% | -15,04% | - | US$243.374 | - |
| 3719 |  Ozone Chain OZO | US$0,1268 | -0,55% | 0,50% | - | US$243.718 | - |
| 3720 |  Vyvo AI VAI | US$1,88 | 0,03% | -0,66% | - | US$241.908 | - |
| 3721 |  AskNoel $NOEL | US$0,001868 | -0,06% | -0,09% | - | US$240.375 | - |
| 3722 |  DRX Token DRX | US$0,008774 | 29,70% | 11,74% | - | US$239.910 | - |
| 3723 |  SUI Desci Agents DESCI | US$0,0008410 | 1,33% | -5,68% | - | US$239.451 | - |
| 3724 |  Best Patent BPT | US$0,0004021 | -23,79% | -36,75% | - | US$239.260 | - |
| 3725 |  Euro Shiba Inu EShib | - | 163,09% | 92,59% | - | US$239.511 | - |
| 3726 |  BNB Agents BNBAI | US$0,0001302 | -1,60% | -11,32% | - | US$237.875 | - |
| 3727 |  Avalaunch XAVA | US$0,2287 | -0,18% | 9,19% | - | US$257.665 | - |
| 3728 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004519 | 6,97% | 22,77% | - | US$236.269 | - |
| 3729 |  4 FOUR | US$0,00004623 | -0,66% | -2,70% | - | US$233.611 | - |
| 3730 |  Wrapped COINBASE COIN | US$0,0001533 | 0,00% | 0,00% | - | US$232.406 | - |
| 3731 |  Based Fartcoin FARTCOIN | US$0,0002671 | -6,92% | -11,35% | - | US$230.527 | - |
| 3732 |  Satoshi AI agent by Virtuals SAINT | US$0,0006378 | -4,45% | -5,51% | - | US$232.970 | - |
| 3733 |  4EVERLAND 4EVER | US$0,001238 | -2,05% | 17,69% | - | US$231.882 | - |
| 3734 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003033 | 110,81% | -79,29% | - | US$235.972 | - |
| 3735 |  BovineVerse Token BVT | US$0,06243 | -52,13% | -50,48% | - | US$224.661 | - |
| 3736 |  Money Dogs MDOGS | US$0,000001150 | 1,29% | -2,61% | - | US$233.365 | - |
| 3737 |  Ocean Protocol OCEAN | US$0,2962 | -0,59% | 1,96% | - | US$198.076 | - |
| 3738 |  MAGA PEOPLE | US$0,00001354 | 187,09% | -73,85% | - | US$227.327 | - |
| 3739 |  Elon for AfD ELON4AFD | US$0,004665 | 9,98% | 7,67% | - | US$228.258 | - |
| 3740 |  SatoshiDEX SATX | US$0,0001208 | -1,34% | -0,92% | - | US$228.817 | - |
| 3741 |  AQA AQA | US$0,0001113 | -8,50% | -25,90% | - | US$228.362 | - |
| 3742 |  CodeMong Ai COAI | US$0,000002970 | -0,50% | -8,10% | - | US$227.131 | - |
| 3743 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000005560 | -95,70% | -76,08% | - | US$226.508 | - |
| 3744 |  Immortal Token IMT | US$0,005819 | -1,78% | 7,03% | - | US$225.788 | - |
| 3745 |  OSOL AI Index OSOL | US$0,006797 | -5,72% | -20,67% | - | US$225.624 | - |
| 3746 |  Bitcast SN93 | US$1,04 | 23,22% | 0,00% | - | US$225.372 | - |
| 3747 |  Floor Protocol FLC | US$0,00009004 | -10,02% | -9,96% | - | US$225.027 | - |
| 3748 |  Sender ASI | US$0,004278 | -4,51% | -3,97% | - | US$223.782 | - |
| 3749 |  KiteAI KITEAI | US$0,0000002100 | 0,56% | 10,40% | - | US$223.628 | - |
| 3750 |  Morning Routine ROUTINE | US$0,0001749 | 29,42% | -13,52% | - | US$222.465 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.