Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tap Protocol TAP | US$0,4103 | -12,97% | -18,39% | - | US$166.435 | - |
| 3852 |  Cheyenne CHEYENNE | US$0,0002576 | 6,28% | -4,76% | - | US$169.294 | - |
| 3853 |  exSat Network XSAT | US$3,32 | -8,90% | -34,88% | - | US$172.059 | - |
| 3854 |  SCARCITY SCARCITY | US$0,07146 | -0,47% | -5,50% | - | US$166.043 | - |
| 3855 |  TapSwap TAPS | US$0,002730 | 0,19% | -0,03% | - | US$165.457 | - |
| 3856 |  PunkAI PUNKAI | US$0,000005610 | 5,24% | 1,16% | - | US$165.633 | - |
| 3857 |  BEENZ BEENZ | US$0,0002872 | 0,01% | -11,29% | - | US$163.325 | - |
| 3858 |  Pi Network AI PIAI | - | -3,75% | 1,22% | - | US$162.821 | - |
| 3859 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06593 | -0,92% | -0,27% | - | US$162.269 | - |
| 3860 |  Hyper Pay HPY | US$0,0003106 | -3,88% | -2,74% | - | US$162.291 | - |
| 3861 |  The America Party TAP | US$0,0001470 | -12,16% | -30,43% | - | US$162.223 | - |
| 3862 |  krest Network KREST | US$0,008214 | 4,29% | -12,65% | - | US$158.323 | - |
| 3863 |  Powerloom POWER | US$0,01298 | 5,36% | -17,93% | - | US$161.898 | - |
| 3864 |  Trenches AI TRENCHAI | US$0,0002421 | -6,57% | -5,84% | - | US$161.224 | - |
| 3865 |  Dickbutt DICKBUTT | US$0,00001556 | 5,54% | -10,33% | - | US$161.516 | - |
| 3866 |  tooker kurlson TOOKER | US$0,0005514 | 1,32% | -4,84% | - | US$160.642 | - |
| 3867 |  Magnetix MAG | US$0,0003939 | 16,10% | 2,80% | - | US$160.815 | - |
| 3868 |  THE P33L P33L | US$0,0008839 | -36,33% | 0,00% | - | US$158.857 | - |
| 3869 |  mfercoin $mfer | US$0,008679 | 2,75% | -10,86% | - | US$159.874 | - |
| 3870 |  Solana Name Service SNS | US$0,002045 | -0,23% | -6,80% | - | US$159.273 | - |
| 3871 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,85% | 11,20% | - | US$159.167 | - |
| 3872 |  Grow Token GROW | US$0,01666 | -0,04% | -6,45% | - | US$159.103 | - |
| 3873 |  PokerFi POKERFI | US$0,00006996 | 0,01% | 0,03% | - | US$159.284 | - |
| 3874 |  W Coin WCO | US$0,0004042 | 5,14% | -5,39% | - | US$159.353 | - |
| 3875 |  Avery Games AVERY | US$0,000007660 | -14,91% | 7,30% | - | US$158.998 | - |
| 3876 |  Zephyr Protocol ZEPH | US$0,8809 | 5,75% | 9,40% | - | US$161.683 | - |
| 3877 |  Dogecast DOGECAST | US$0,0001171 | -0,85% | -14,59% | - | US$158.661 | - |
| 3878 |  Grok 3 GROK3 | US$0,00007333 | -1,10% | -8,82% | - | US$158.591 | - |
| 3879 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004451 | -6,94% | -19,52% | - | US$158.528 | - |
| 3880 |  Love Monster LOVE | US$0,000009380 | -9,57% | -3,83% | - | US$157.942 | - |
| 3881 |  FlowerAI FLOWER | US$0,0002111 | -0,02% | -7,03% | - | US$158.095 | - |
| 3882 |  MATT MATT | US$0,000008760 | -0,03% | 0,03% | - | US$159.704 | - |
| 3883 |  Australian Safe Shepherd ASS | - | 0,36% | 2,61% | - | US$157.823 | - |
| 3884 |  Time Traveler BARRON | US$0,00009294 | 2,73% | -0,57% | - | US$157.704 | - |
| 3885 |  Cellana Finance CELL | US$0,009226 | 3,47% | -1,43% | - | US$155.818 | - |
| 3886 |  XREATORS ORT | US$0,0005366 | 5,75% | -5,00% | - | US$156.341 | - |
| 3887 |  Palapa PLPA | US$0,006313 | -0,33% | -12,95% | - | US$156.453 | - |
| 3888 |  Japan Open Chain JOC | US$0,1057 | -1,77% | -11,25% | - | US$157.591 | - |
| 3889 |  xPET tech XPET | US$0,01960 | 2,77% | 28,37% | - | US$155.626 | - |
| 3890 |  Solaris AI SOLARIS | US$0,0003376 | -0,73% | 18,24% | - | US$155.594 | - |
| 3891 |  Fistbump FIST | US$0,5271 | 16,36% | 240,99% | - | US$155.110 | - |
| 3892 |  Form FORM | US$0,0001206 | 102,94% | 101,81% | - | US$154.814 | - |
| 3893 |  STRIKE STRIKE | US$0,003361 | 2,51% | -11,41% | - | US$154.535 | - |
| 3894 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005567 | 1,84% | -3,61% | - | US$152.985 | - |
| 3895 |  RoOLZ GODL | US$0,0002798 | -1,21% | -0,75% | - | US$153.225 | - |
| 3896 |  xx network XX | US$0,01986 | 4,23% | -15,91% | - | US$154.485 | - |
| 3897 |  IMO IMO | US$1,15 | 8,28% | -7,42% | - | US$151.831 | - |
| 3898 |  BitStable BSSB | US$0,02131 | 1,42% | -9,34% | - | US$151.398 | - |
| 3899 |  Anzen Finance (USDZ) USDZ | US$0,9907 | -0,17% | -0,40% | - | US$151.268 | - |
| 3900 |  Devomon EVO | US$0,0002160 | -2,08% | -9,76% | - | US$150.579 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.