Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SAFE(AnWang) SAFE | US$6,32 | 2,19% | 1,71% | - | US$129.697 | - |
| 3952 |  Ecoreal Estate ECOREAL | US$0,2511 | -0,81% | -0,71% | - | US$128.439 | - |
| 3953 |  Gala Music MUSIC | US$0,01543 | 4,85% | -11,20% | - | US$130.214 | - |
| 3954 |  SKPANAX SKX | US$0,07293 | -6,80% | -26,36% | - | US$128.057 | - |
| 3955 |  Donald Pump DONALD | US$0,0001580 | 13,94% | 92,06% | - | US$128.196 | - |
| 3956 |  Anita AI ANITA | US$0,002381 | 6,01% | -0,99% | - | US$124.630 | - |
| 3957 |  reBaked BAKED | US$0,0004132 | -22,02% | -40,77% | - | US$125.867 | - |
| 3958 |  pepe in a memes world PEW | US$0,0000003400 | 5,39% | 4,46% | - | US$125.359 | - |
| 3959 |  smolecoin SMOLE | US$0,00003111 | 3,37% | -4,09% | - | US$125.095 | - |
| 3960 |  Analysoor ZERO | US$0,08492 | -1,12% | -5,79% | - | US$123.688 | - |
| 3961 |  Mubarak Trump TRUMP | US$0,0003241 | 699,39% | 0,00% | - | US$124.448 | - |
| 3962 |  Unagi Token UNA | US$0,02624 | -11,38% | 6,25% | - | US$123.864 | - |
| 3963 |  Optopia OPAI | US$0,00009545 | -1,87% | 10,83% | - | US$122.820 | - |
| 3964 |  4ART Coin 4ART | US$0,002331 | -3,34% | -0,84% | - | US$122.289 | - |
| 3965 |  Betfin BET | US$0,002680 | 0,74% | -1,57% | - | US$122.116 | - |
| 3966 |  Genesys GSYS | US$0,01836 | 2,02% | 1,88% | - | US$121.910 | - |
| 3967 |  Tomarket TOMA | US$0,0000007400 | 1,84% | -6,06% | - | US$122.234 | - |
| 3968 |  AptosLaunch Token ALT | US$0,002605 | -7,00% | -26,53% | - | US$119.640 | - |
| 3969 |  Yesports YESP | US$0,00009523 | 0,02% | 5,77% | - | US$121.426 | - |
| 3970 |  NianNian NIANNIAN | US$0,001523 | -1,45% | 49,46% | - | US$121.227 | - |
| 3971 |  PayNet Coin PAYN | US$0,8609 | -0,44% | -2,75% | - | US$120.760 | - |
| 3972 |  Meson Network MSN | US$0,01950 | 9,08% | -6,84% | - | US$121.558 | - |
| 3973 |  Biden Coin BIDEN | US$0,0001277 | -4,12% | 1,44% | - | - | - |
| 3974 |  Y8U Y8U | US$0,001347 | -11,01% | -14,46% | - | US$120.297 | - |
| 3975 |  Midnight Evergreen NIGHT | US$0,0006980 | 99,84% | 97,32% | - | US$119.832 | - |
| 3976 |  ProBit Token PROB | US$0,03988 | 1,87% | 0,33% | - | US$120.562 | - |
| 3977 |  Padre PADRE | US$0,06124 | 71,02% | 66,70% | - | US$110.120 | - |
| 3978 |  SatoshiVM SAVM | US$0,1578 | -0,71% | -3,76% | - | US$119.041 | - |
| 3979 |  Fire Protocol FIRE | US$0,0003646 | 1,19% | -8,39% | - | US$118.484 | - |
| 3980 |  Nuklai NAI | US$0,001763 | 1,31% | 0,16% | - | US$117.515 | - |
| 3981 |  UDAO UDAO | US$0,1298 | -0,05% | 0,87% | - | US$119.544 | - |
| 3982 |  Bitcoin File BIFI | US$0,0002507 | 7,29% | -1,69% | - | US$118.403 | - |
| 3983 |  Evmos EVMOS | US$0,003425 | 2,19% | -16,77% | - | US$117.922 | - |
| 3984 |  Homer SIMPSON | - | -17,10% | 0,00% | - | US$120.833 | - |
| 3985 |  SophiaVerse SOPH | US$0,003853 | 0,19% | -10,31% | - | US$118.020 | - |
| 3986 |  Bacon Protocol BAC | US$0,0005503 | -0,70% | -16,86% | - | US$117.504 | - |
| 3987 |  Matrix Layer Protocol MLP | US$0,002605 | -2,89% | -6,16% | - | US$116.877 | - |
| 3988 |  Financie Token FNCT | US$0,001619 | -0,11% | 4,66% | - | US$113.071 | - |
| 3989 |  Libra Incentix LIXX | US$0,0003224 | 1,48% | 4,53% | - | US$116.077 | - |
| 3990 |  Do Your Own Research DYOR | US$0,0002359 | -58,80% | -75,11% | - | US$116.456 | - |
| 3991 |  Sturdy STRDY | US$0,3178 | 5,72% | -10,49% | - | US$116.544 | - |
| 3992 |  Sponge $SPONGE | US$0,0003301 | 0,88% | -2,92% | - | US$115.368 | - |
| 3993 |  DARKTIMES TIMES | US$0,001598 | 5,42% | 3,02% | - | US$113.271 | - |
| 3994 |  Indigo Protocol - iUSD IUSD | US$0,9961 | -0,03% | -0,51% | - | US$122.521 | - |
| 3995 |  XGP XGP | US$0,00001084 | 3,66% | -40,74% | - | US$115.331 | - |
| 3996 |  Revuto REVU | US$0,005619 | 2,00% | -22,02% | - | US$114.915 | - |
| 3997 |  Rage Trade RAGE | US$0,1037 | 24,76% | 43,18% | - | US$114.304 | - |
| 3998 |  Squid Game (CTO) SQUID | US$0,004930 | 0,20% | -11,78% | - | US$113.861 | - |
| 3999 |  Decentralized Music Chain DMCC | US$0,04662 | -1,50% | 13,68% | - | US$113.893 | - |
| 4000 |  00 Token 00 | US$0,01545 | 1,78% | 4,48% | - | US$118.927 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.