Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Binancedog BINANCEDOG | US$0,0001848 | -0,19% | 0,40% | - | US$83.811,90 | - |
| 4152 |  JennyCo JCO | US$0,004196 | 0,35% | 28,31% | - | US$82.836,38 | - |
| 4153 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003700 | -90,37% | -89,57% | - | US$82.802,19 | - |
| 4154 |  Health & Wealth HEWE | US$0,0004969 | 0,32% | -7,61% | - | US$83.244,29 | - |
| 4155 |  Celo Brazilian Real CREAL | US$0,1809 | -0,26% | -0,23% | - | US$82.561,40 | - |
| 4156 |  Cat Protocol OPCAT | US$0,1444 | -16,36% | -8,20% | - | US$82.648,63 | - |
| 4157 |  SedraCoin SDR | US$0,00002001 | -0,52% | -1,46% | - | US$81.998,99 | - |
| 4158 |  BARK BARK | US$0,00001040 | -0,03% | -4,56% | - | US$82.551,98 | - |
| 4159 |  SuiAI SUAI | US$0,0009321 | -15,37% | -12,11% | - | US$79.437,87 | - |
| 4160 |  dogi DOGI | US$0,1343 | 8,75% | -11,56% | - | US$82.930,74 | - |
| 4161 |  MarioNawfal on X MARIO | US$0,0002901 | -0,03% | 0,01% | - | US$82.231,47 | - |
| 4162 |  Silver Token XAGX | US$35,84 | -0,50% | -5,67% | - | US$84.412,86 | - |
| 4163 |  Virtual Tourist VT | US$0,004197 | 1,95% | -7,39% | - | US$82.301,40 | - |
| 4164 |  Brazilian Digital Token BRZ | US$0,1811 | 0,20% | -0,20% | - | US$81.735,57 | - |
| 4165 |  Donald Trump TRUMP | US$0,00005804 | 1,73% | -12,09% | - | US$81.679,46 | - |
| 4166 |  EQIFI EQX | US$0,001112 | -6,19% | -11,75% | - | US$81.376,49 | - |
| 4167 |  Ryo Currency RYO | US$0,003574 | -0,51% | 30,29% | - | US$81.561,12 | - |
| 4168 |  WW3 WW3 | US$0,0002309 | -15,50% | -70,45% | - | US$85.083,79 | - |
| 4169 |  Max on ETH MAXETH | US$0,000001120 | 1,17% | -16,49% | - | US$81.122,16 | - |
| 4170 |  Lily's Coin LILY | US$0,001955 | -2,25% | -9,92% | - | US$81.043,02 | - |
| 4171 |  Thetanuts Finance NUTS | US$0,001578 | 0,17% | -0,50% | - | US$81.041,56 | - |
| 4172 |  Goku Super Saiyan GOKU | US$0,002766 | -1,63% | -25,74% | - | US$80.888,94 | - |
| 4173 |  SSTZ SSTZ | US$0,005335 | 0,00% | 0,00% | - | US$79.347,14 | - |
| 4174 |  NodeAI NAIT | US$0,1850 | 2,55% | 22,46% | - | US$80.124,71 | - |
| 4175 |  Pigcoin PIG | US$0,0000001100 | -79,17% | -80,73% | - | US$86.570,62 | - |
| 4176 |  Sociapol SPOL | US$0,000007880 | 2,18% | -4,23% | - | US$79.934,08 | - |
| 4177 |  Multi Asset Investment Vehicle MAIV | US$0,001746 | -22,03% | -17,06% | - | US$77.802,78 | - |
| 4178 |  Pugg PUGG | US$0,0001297 | -3,86% | -18,49% | - | US$79.503,55 | - |
| 4179 |  NikePig NIKEPIG | US$0,001761 | 6,18% | -11,70% | - | US$79.098,45 | - |
| 4180 |  TORA NEKO TORA | US$0,0003241 | -6,12% | -21,35% | - | US$79.153,45 | - |
| 4181 |  Based Blu Alien BLU | US$0,00001891 | -0,56% | -2,06% | - | US$79.138,08 | - |
| 4182 |  Axioma Token AXT | US$1,23 | 0,58% | -0,72% | - | US$78.706,16 | - |
| 4183 |  Human HMT | US$0,02402 | -7,11% | -11,44% | - | US$78.535,71 | - |
| 4184 |  Rezor RZR | US$0,0001993 | 1,64% | -7,64% | - | US$79.139,14 | - |
| 4185 |  Babylons BABI | US$0,0002224 | -7,63% | -9,60% | - | US$78.877,87 | - |
| 4186 |  GPTPlus GPTPLUS | US$0,00007991 | -1,75% | -4,60% | - | US$78.890,47 | - |
| 4187 |  Regent of the North Winds REGENT | US$0,0002891 | 0,17% | -9,49% | - | US$78.468,27 | - |
| 4188 |  Oshi Token OSHI | US$0,02670 | -5,01% | 8,77% | - | US$78.457,48 | - |
| 4189 |  Sophon (Atomicals) SOPHON | US$0,0009651 | -0,56% | -0,05% | - | US$78.379,14 | - |
| 4190 |  CATEX CATEX | US$0,0000002600 | 451,41% | 487,13% | - | US$78.350,35 | - |
| 4191 |  Wiki Cat WKC | US$0,00000001000 | 0,77% | 11,20% | - | US$78.225,19 | - |
| 4192 |  MMPRO Token MMPRO | US$0,004352 | 1,17% | -1,82% | - | US$77.970,37 | - |
| 4193 |  Good Games Guild GGG | US$0,001915 | -0,96% | -3,98% | - | US$78.123,80 | - |
| 4194 |  Nostra NSTR | US$0,02175 | 0,05% | -1,02% | - | US$78.043,25 | - |
| 4195 |  CATX CATX | US$0,0000002700 | -96,38% | -94,39% | - | US$77.493,17 | - |
| 4196 |  Metafluence METO | US$0,00006167 | 0,54% | -0,42% | - | US$77.236,91 | - |
| 4197 |  ESG ESG | US$0,2461 | -0,71% | -8,25% | - | US$77.173,56 | - |
| 4198 |  Mnemonics MNEMO | US$0,000009430 | -8,34% | -25,27% | - | US$77.052,91 | - |
| 4199 |  AsMatch ASM | US$0,01968 | -7,09% | -16,73% | - | US$76.874,59 | - |
| 4200 |  SUGARVERSE CNDY | US$0,0009005 | 2,12% | -8,52% | - | US$76.419,90 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.