Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sovryn Dollar DLLR | US$0,9850 | 0,16% | 0,47% | - | US$112.898 | - |
| 4002 |  meme (Ordinals) MEME | US$0,001562 | 3,20% | 0,53% | - | US$113.791 | - |
| 4003 |  Carbon Capture CCO2 | US$12,37 | 0,21% | 0,23% | - | US$113.250 | - |
| 4004 |  Tribe TRIBE | US$0,4272 | 0,16% | 4,85% | - | US$113.066 | - |
| 4005 |  NAWS.AI NAWS | US$0,0001811 | 0,04% | -9,07% | - | US$112.753 | - |
| 4006 |  COCOCOIN COCO | US$0,0001367 | -3,91% | -21,88% | - | US$112.648 | - |
| 4007 |  Solayer USD SUSD | US$1,10 | -0,02% | 0,04% | - | US$112.501 | - |
| 4008 |  Pig Finance PIG | US$0,00000002000 | 0,71% | -3,16% | - | US$112.084 | - |
| 4009 |  Fathom Dollar FXD | US$0,8346 | 0,57% | -3,50% | - | US$112.126 | - |
| 4010 |  Ness LAB NESS | US$0,08148 | 3,80% | 86,01% | - | US$111.663 | - |
| 4011 |  Coinmetro Token XCM | US$0,08620 | 1,31% | 9,89% | - | US$111.577 | - |
| 4012 |  QiSwap QI | US$0,001638 | -2,20% | -1,47% | - | US$111.801 | - |
| 4013 |  C-cash CCASH | US$0,001482 | 1,07% | -0,59% | - | US$112.792 | - |
| 4014 |  AutoLayer LAY3R | US$0,02040 | -14,93% | -26,01% | - | US$110.538 | - |
| 4015 |  Bounty Temple TYT | US$0,003401 | 15,18% | -19,71% | - | US$110.009 | - |
| 4016 |  Dagcoin DAGS | US$0,0005152 | -0,60% | -0,75% | - | US$109.391 | - |
| 4017 |  Kangamoon KANG | US$0,0007099 | 0,28% | -33,96% | - | US$109.122 | - |
| 4018 |  Cockfight Network CFN | US$0,1374 | -0,51% | -2,30% | - | US$108.025 | - |
| 4019 |  Tiamonds TOTO | US$0,006086 | 0,20% | 1,05% | - | US$108.870 | - |
| 4020 |  OneMillionDollars OMD | US$0,0002710 | -0,73% | -4,02% | - | US$109.074 | - |
| 4021 |  Wagmi WAGMI | US$0,005875 | 0,95% | -8,24% | - | US$102.814 | - |
| 4022 |  Kasper the Ghost of Kaspa KASPER | US$0,00005724 | 7,16% | -9,18% | - | US$107.503 | - |
| 4023 |  Hydro Protocol HDRO | US$0,02458 | 3,68% | 13,31% | - | US$107.377 | - |
| 4024 |  NeuroWeb NEURO | US$0,01844 | 25,06% | 9,17% | - | US$104.581 | - |
| 4025 |  HNB Protocol HNB | US$0,00006698 | -23,86% | -89,89% | - | US$107.371 | - |
| 4026 |  DOGEN DOGEN | US$0,0002040 | -3,48% | -15,27% | - | US$106.630 | - |
| 4027 |  Pizza (Ordinals) PIZZA | US$0,1733 | 1,90% | 9,09% | - | US$107.318 | - |
| 4028 |  Sugar SUGR | US$0,0005400 | 25,23% | -12,69% | - | US$105.782 | - |
| 4029 |  DexNet DEXNET | US$0,02790 | -0,59% | 0,04% | - | US$105.365 | - |
| 4030 |  Rabi RABI | US$0,0004795 | -1,37% | 3,16% | - | US$104.672 | - |
| 4031 |  U Coin U | US$0,01331 | -3,43% | -15,21% | - | US$105.688 | - |
| 4032 |  Silver KAG | US$36,11 | -0,40% | -2,32% | - | US$103.199 | - |
| 4033 |  HeadStarter HST | US$0,006952 | 4,41% | 4,69% | - | US$104.791 | - |
| 4034 |  Heurist AI HEU | US$0,02200 | 4,86% | -10,98% | - | US$104.213 | - |
| 4035 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008927 | -5,96% | -6,09% | - | US$102.135 | - |
| 4036 |  SpaceMine MINE | US$0,0002102 | -28,70% | -38,44% | - | US$104.456 | - |
| 4037 |  Project Rescue RESCUE | US$0,2507 | 0,67% | 2,04% | - | US$104.259 | - |
| 4038 |  Coloniume Network CLNX | US$0,07647 | -5,27% | 0,61% | - | US$99.945,28 | - |
| 4039 |  Zygo the frog ZYGO | US$0,001752 | 7,46% | 14,08% | - | US$104.178 | - |
| 4040 |  aiSUI SUIAGENT | US$0,0002369 | 2,47% | -0,13% | - | US$102.773 | - |
| 4041 |  Causecoin CAUSE | US$0,1664 | 0,96% | -5,78% | - | US$102.430 | - |
| 4042 |  Nodewaves NWS | US$0,001991 | 6,21% | -7,28% | - | US$101.723 | - |
| 4043 |  TonCapy TCAPY | US$0,0004408 | -18,01% | -30,43% | - | US$102.743 | - |
| 4044 |  Libertum LBM | US$0,02666 | -6,85% | 55,85% | - | US$102.472 | - |
| 4045 |  KOLZ KOLZ | US$0,00003595 | 6,23% | -7,35% | - | US$101.431 | - |
| 4046 |  Nigella Coin NIGELLA | US$0,3972 | -3,71% | 114,25% | - | US$103.798 | - |
| 4047 |  Massa MAS | US$0,01339 | 3,24% | -7,55% | - | US$101.624 | - |
| 4048 |  Base God TYBG | US$0,00005473 | -2,53% | -2,98% | - | US$101.194 | - |
| 4049 |  Helion HLN | US$0,06512 | 1,75% | -12,40% | - | US$101.194 | - |
| 4050 |  Bitcoin Cats 1CAT | US$0,0002231 | 2,60% | -7,93% | - | US$101.848 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.