Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Edge Video AI FAST | US$0,003209 | 10,86% | 13,10% | - | US$59.225,33 | - |
| 4352 |  Taxa Token TXT | US$0,0007221 | -1,27% | -3,69% | - | US$59.104,78 | - |
| 4353 |  AR.IO Network ARIO | US$0,01295 | -0,95% | -10,05% | - | US$59.093,24 | - |
| 4354 |  Skrumble Network SKM | US$0,00003603 | -15,67% | -16,79% | - | US$58.836,83 | - |
| 4355 |  Oxchange Finance OC | US$0,8030 | -0,36% | 1,48% | - | US$59.165,84 | - |
| 4356 |  Planet Sandbox PSB | US$0,003661 | -3,15% | 4,43% | - | US$58.995,70 | - |
| 4357 |  Lootex LOOT | US$0,0005306 | -17,68% | -73,80% | - | US$58.880,07 | - |
| 4358 |  Victory Gem VTG | US$0,0001485 | 6,73% | -23,95% | - | US$58.720,56 | - |
| 4359 |  Attack Wagon ATK | US$0,0001473 | -0,23% | -7,83% | - | US$59.217,62 | - |
| 4360 |  Liberland Dollar LLD | US$1,64 | -6,96% | -12,12% | - | US$58.799,61 | - |
| 4361 |  Waterfall WATER | US$0,0002326 | 10,89% | -15,92% | - | US$58.992,18 | - |
| 4362 |  BunnyPark BP | US$0,001211 | -2,21% | -9,88% | - | US$58.874,15 | - |
| 4363 |  Mithril Share MIS | US$0,1269 | -2,01% | -11,54% | - | US$58.793,04 | - |
| 4364 |  KicksPad KICKS | US$0,00006068 | -10,39% | -17,87% | - | US$58.932,01 | - |
| 4365 |  EgonCoin EGON | US$0,0007155 | 2,33% | -2,90% | - | US$58.755,26 | - |
| 4366 |  Animal Concerts ANML | US$0,00002390 | -4,13% | -18,81% | - | US$59.145,67 | - |
| 4367 |  Pine PINE | US$0,001849 | -2,56% | -2,14% | - | US$58.641,27 | - |
| 4368 |  FUTURECOIN FUTURE | US$0,1087 | 5,73% | 1,48% | - | US$58.896,02 | - |
| 4369 |  Blind Boxes BLES | US$0,0006947 | 6,31% | -20,09% | - | US$58.780,52 | - |
| 4370 |  Atem Network ATEM | US$0,0003965 | 9,81% | -8,06% | - | US$58.740,62 | - |
| 4371 |  Abyss World AWT | US$0,000007420 | 20,03% | -35,69% | - | US$58.832,79 | - |
| 4372 |  Kinetix Finance Token KAI | US$0,002391 | -0,78% | -7,41% | - | US$58.678,43 | - |
| 4373 |  Colizeum ZEUM | US$0,001385 | 1,51% | -10,82% | - | US$58.851,02 | - |
| 4374 |  Fame AI FMC | US$0,0003497 | -3,93% | -19,24% | - | US$58.596,94 | - |
| 4375 |  Elys Network ELYS | US$0,1068 | 5,07% | -16,71% | - | US$58.450,80 | - |
| 4376 |  Empire Token EMPIRE | US$0,0001583 | -1,71% | -2,01% | - | US$58.420,46 | - |
| 4377 |  HIRO HRT | US$0,00004856 | 3,47% | -17,84% | - | US$58.584,92 | - |
| 4378 |  TokenClub TCT | US$0,0004507 | 0,06% | -7,01% | - | US$58.770,52 | - |
| 4379 |  DNAxCAT Token DXCT | US$0,01597 | -0,59% | -0,84% | - | US$58.483,82 | - |
| 4380 |  Wolfswap MOON | US$0,0002529 | 10,13% | -9,51% | - | US$58.447,56 | - |
| 4381 |  Mobius MOBI | US$0,002653 | 5,37% | -17,69% | - | US$58.545,57 | - |
| 4382 |  XPX XPX | US$0,00001274 | 1,49% | 5,89% | - | US$58.444,29 | - |
| 4383 |  Value Liquidity VALUE | US$0,02041 | 0,13% | -12,11% | - | US$58.641,26 | - |
| 4384 |  Vendetta VDT | US$0,004413 | -0,03% | -5,78% | - | US$58.323,22 | - |
| 4385 |  Morpher MPH | US$0,01225 | -2,97% | -14,08% | - | US$58.578,83 | - |
| 4386 |  UNION Protocol Governance Token UNN | US$0,0001285 | 4,23% | -0,16% | - | US$58.436,14 | - |
| 4387 |  Croatia Football Association Fan Token VATRENI | US$0,6783 | -0,19% | -14,40% | - | US$58.129,44 | - |
| 4388 |  HitChain HIT | US$0,0000008800 | -2,60% | -5,44% | - | US$58.310,10 | - |
| 4389 |  Bitcoin Dogs 0DOG | US$0,00006388 | -10,04% | 1,48% | - | US$58.285,79 | - |
| 4390 |  ReadFi $RDF | US$0,01082 | 0,44% | 10,55% | - | US$58.271,65 | - |
| 4391 |  Schrodinger SGR | US$0,4437 | -0,75% | -0,66% | - | US$58.050,23 | - |
| 4392 |  NFMart NFM | US$0,000002840 | -1,79% | -27,85% | - | US$58.038,05 | - |
| 4393 |  Paragon PGN | US$0,004415 | 6,24% | 18,68% | - | US$57.926,22 | - |
| 4394 |  Wistaverse WISTA | US$0,001774 | -22,70% | -24,14% | - | US$58.087,94 | - |
| 4395 |  Kunji Finance KNJ | US$0,03194 | 1,18% | -18,59% | - | US$58.103,45 | - |
| 4396 |  PlayPad PPAD | US$0,0004175 | 1,90% | 1,61% | - | US$58.021,06 | - |
| 4397 |  Ink INK | US$0,0007118 | -1,03% | -30,95% | - | US$58.043,24 | - |
| 4398 |  Operon Origins ORO | US$0,0004773 | -0,82% | -4,61% | - | US$57.736,34 | - |
| 4399 |  MetaWear WEAR | US$0,00007806 | 0,00% | -9,07% | - | US$57.929,58 | - |
| 4400 |  Meter Stable MTR | US$0,6093 | 1,91% | -2,76% | - | US$57.879,15 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.