Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NASDEX NSDX | US$0,007052 | -2,87% | -10,51% | - | US$57.942,69 | - |
| 4402 |  ExchangeCoin EXCC | US$0,02236 | -0,81% | 0,26% | - | US$57.960,06 | - |
| 4403 |  Creator Platform CTR | US$0,0004736 | 1,62% | -1,36% | - | US$58.079,61 | - |
| 4404 |  Real Nigger Tate RNT | US$0,001882 | -3,41% | -6,64% | - | US$71.742,41 | - |
| 4405 |  Verida VDA | US$0,002860 | -7,20% | -3,89% | - | US$57.915,02 | - |
| 4406 |  handleFOREX FOREX | US$0,001091 | -6,07% | -16,60% | - | US$57.718,25 | - |
| 4407 |  BaconDAO BACON | US$0,0002431 | 0,26% | -7,86% | - | US$57.759,42 | - |
| 4408 |  DoctorX DRX | US$0,000001300 | 2,08% | -6,94% | - | US$57.762,60 | - |
| 4409 |  Coinzix ZIX | US$0,00001294 | 2,19% | -8,20% | - | US$57.812,55 | - |
| 4410 |  Zamio ZAM | US$0,00003454 | -8,10% | -7,15% | - | US$57.662,66 | - |
| 4411 |  NightVerse Game NVG | US$0,0008205 | 7,71% | -40,46% | - | US$57.754,39 | - |
| 4412 |  LIGO LIGO | US$0,0000003300 | 16,85% | 3,14% | - | US$57.809,94 | - |
| 4413 |  Majo MAJO | US$0,004729 | 2,65% | -0,91% | - | US$57.720,11 | - |
| 4414 |  The Three Kingdoms TTK | US$0,0001952 | -0,07% | 0,05% | - | US$57.773,82 | - |
| 4415 |  Funtico TICO | US$0,007743 | -0,18% | -4,05% | - | US$57.453,83 | - |
| 4416 |  DAOSquare RICE | US$0,2594 | -0,07% | -1,60% | - | US$57.544,02 | - |
| 4417 |  Guru Network GURU | US$0,002049 | -2,52% | -8,31% | - | US$57.928,51 | - |
| 4418 |  JackPool.finance JFI | US$3,96 | -1,38% | -12,63% | - | US$57.305,80 | - |
| 4419 |  MemePad MEPAD | US$0,0009519 | 0,74% | -2,15% | - | US$57.688,67 | - |
| 4420 |  Sway Protocol SWAY | US$0,001014 | -1,95% | -25,89% | - | US$57.329,00 | - |
| 4421 |  OnX Finance ONX | US$0,006542 | 10,24% | -32,61% | - | US$57.345,45 | - |
| 4422 |  MAGIKAL.ai MGKL | US$0,00000006000 | 2,07% | 0,68% | - | US$57.756,24 | - |
| 4423 |  OrangeDX O4DX | US$0,002261 | 0,36% | -1,93% | - | US$57.715,35 | - |
| 4424 |  Galactic Arena: The NFTverse GAN | US$0,00004010 | 0,55% | -15,33% | - | US$57.427,05 | - |
| 4425 |  Sonorus SNS | US$0,001904 | 1,46% | -1,95% | - | US$57.223,81 | - |
| 4426 |  Delphy DPY | US$0,002073 | 9,19% | -24,41% | - | US$57.496,71 | - |
| 4427 |  STON.fi STON | US$0,7259 | 5,00% | -17,52% | - | US$57.155,93 | - |
| 4428 |  SpaceY SPAY | US$0,01929 | 0,86% | -9,24% | - | US$57.334,69 | - |
| 4429 |  FairERC20 ferc | US$0,006110 | -4,22% | -1,97% | - | US$57.275,31 | - |
| 4430 |  Defi For You DFY | US$0,0001745 | 1,89% | -16,17% | - | US$57.178,29 | - |
| 4431 |  BITmarkets BTMT | US$0,05862 | -3,78% | -3,27% | - | US$63.232,00 | - |
| 4432 |  Hadeswap HADES | US$0,01227 | -0,12% | -5,23% | - | US$57.380,25 | - |
| 4433 |  League of Ancients LOA | US$0,0009344 | -0,06% | -4,42% | - | US$57.360,95 | - |
| 4434 |  Stella Fantasy SFTY | US$0,0004409 | 1,64% | -36,67% | - | US$57.230,77 | - |
| 4435 |  Monerium EUR emoney EURe | US$1,16 | 0,16% | 0,87% | - | US$57.229,87 | - |
| 4436 |  MyMetaTrader MMT | US$0,0001341 | -3,06% | -12,49% | - | US$57.185,54 | - |
| 4437 |  Telefy TELE | US$0,0001126 | 0,94% | -18,36% | - | US$57.266,56 | - |
| 4438 |  Pando PANDO | US$0,0001291 | 14,49% | -6,76% | - | US$57.063,42 | - |
| 4439 |  Nelore Coin NLC | US$0,0001816 | 1,58% | -4,67% | - | US$57.214,31 | - |
| 4440 |  Green Beli GRBE | US$0,0003611 | -0,22% | 2,47% | - | US$56.791,52 | - |
| 4441 |  Work X WORK | US$0,001554 | -12,75% | -34,69% | - | US$57.373,11 | - |
| 4442 |  KAP Games KAP | US$0,001397 | 68,24% | 34,56% | - | US$57.045,02 | - |
| 4443 |  DPIN DPIN | US$5,75 | -2,91% | -10,21% | - | US$57.409,07 | - |
| 4444 |  BISOSwap BISO | US$0,0002842 | 17,65% | -15,02% | - | US$56.861,32 | - |
| 4445 |  BoringDAO BORING | US$0,00009456 | 0,07% | -0,25% | - | US$57.021,18 | - |
| 4446 |  Hashtagger.com MOOO | US$0,02040 | -1,62% | -7,67% | - | US$56.903,44 | - |
| 4447 |  Lucky Block v2 LBLOCK | US$0,00003532 | -0,90% | -16,83% | - | US$56.755,06 | - |
| 4448 |  Dash 2 Trade D2T | US$0,0003550 | -2,69% | -27,89% | - | US$56.897,08 | - |
| 4449 |  UFORIKA FORA | US$0,0001087 | -8,92% | -15,26% | - | US$56.525,52 | - |
| 4450 |  MTG Token MTG | US$0,0002039 | 0,02% | 3,07% | - | US$56.910,07 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.