Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  AmsterdamCoin AMS | US$0,003071 | -7,36% | 7,94% | - | US$54.911,87 | - |
| 4502 |  SMILEY SMILEY | - | 0,67% | -3,57% | - | US$54.676,46 | - |
| 4503 |  Bnext Token B3X | US$0,0001643 | -0,57% | -13,42% | - | US$54.939,82 | - |
| 4504 |  MicroVisionChain SPACE | US$0,1434 | -0,94% | -20,48% | - | US$54.624,99 | - |
| 4505 |  LIQ Protocol LIQ | US$0,0007048 | -0,08% | -4,94% | - | US$55.123,36 | - |
| 4506 |  dogwifhat (ETH) DOGWIFHAT | US$0,002737 | 2,48% | -5,19% | - | US$54.547,75 | - |
| 4507 |  Navio NAV | US$0,02221 | 1,63% | -8,44% | - | US$55.408,12 | - |
| 4508 |  Paimon SpaceX SPV Token SPCX | US$220,76 | 0,53% | 0,00% | - | US$54.657,19 | - |
| 4509 |  HMX HMX | US$0,3415 | -1,75% | -9,74% | - | US$54.608,99 | - |
| 4510 |  Miniature Woolly Mammoth WOOLLY | US$0,0009614 | -19,81% | -12,67% | - | US$54.970,06 | - |
| 4511 |  AssangeDAO JUSTICE | US$0,00006334 | 2,43% | -6,63% | - | US$54.367,65 | - |
| 4512 |  RoboFi VICS | US$0,02519 | -0,53% | -3,18% | - | US$54.659,62 | - |
| 4513 |  I MADE IT UP SOURCE | US$0,0003418 | -24,72% | -16,40% | - | US$54.066,46 | - |
| 4514 |  Zeeverse VEE | US$0,0002424 | -0,49% | -7,48% | - | US$53.695,92 | - |
| 4515 |  Web3Workx WRKX | US$0,006626 | 0,11% | -0,06% | - | US$54.144,85 | - |
| 4516 |  Probinex PBX | US$0,02316 | -0,11% | -2,97% | - | US$53.715,88 | - |
| 4517 |  Shib2.0 SHIB2.0 | - | -4,82% | -7,53% | - | US$53.465,67 | - |
| 4518 |  Your Future Exchange YFX | US$0,01052 | 6,00% | 5,68% | - | US$53.666,81 | - |
| 4519 |  EVERY GAME EGAME | US$0,000004390 | 2,04% | -44,43% | - | US$54.085,17 | - |
| 4520 |  Magic Internet Money MIM | US$0,9905 | -1,03% | -1,05% | - | US$47.883,31 | - |
| 4521 |  Charged Particles IONX | US$0,001319 | 23,00% | 9,24% | - | US$53.566,96 | - |
| 4522 |  Evercraft Ecotechnologies $ECET | US$0,008327 | -0,42% | 10,38% | - | US$53.756,44 | - |
| 4523 |  ChainPort PORTX | US$0,0005284 | -9,69% | -6,85% | - | US$53.168,51 | - |
| 4524 |  AI CODE AICODE | US$0,1794 | 9,99% | -14,33% | - | US$53.167,89 | - |
| 4525 |  OnTact ONTACT | US$0,02737 | 0,93% | 1,29% | - | US$52.549,33 | - |
| 4526 |  Doge 2.0 DOGE2.0 | - | 0,74% | -4,27% | - | US$52.689,19 | - |
| 4527 |  TRRUE TRRUE | US$0,02519 | -0,02% | -0,58% | - | US$52.562,85 | - |
| 4528 |  Intelly INTL | US$0,09805 | 0,08% | -0,59% | - | US$52.175,68 | - |
| 4529 |  ALIENX AIX | US$0,003373 | -0,03% | -0,12% | - | US$51.762,14 | - |
| 4530 |  SatoshiSync SSNC | US$0,0004548 | 2,53% | -8,76% | - | US$51.820,34 | - |
| 4531 |  Army of Fortune Gem AFG | US$0,003006 | 1,60% | 1,03% | - | US$51.744,43 | - |
| 4532 |  Atoshi ATOS | US$0,06222 | -0,99% | 8,27% | - | US$51.734,16 | - |
| 4533 |  ZENEX ZNX | US$0,4950 | -0,19% | -0,27% | - | US$52.579,00 | - |
| 4534 |  Degen Capital by Virtuals DEGENC | US$0,001533 | -21,12% | -21,92% | - | US$51.667,94 | - |
| 4535 |  SuperCells Token SCT | US$0,001443 | -1,93% | 0,61% | - | US$51.577,71 | - |
| 4536 |  Port Finance PORT | US$0,004499 | 101,38% | -17,20% | - | US$51.852,38 | - |
| 4537 |  SportsIcon ICONS | US$0,03448 | -30,35% | -42,39% | - | US$51.371,81 | - |
| 4538 |  BRC-20 DEX BD20 | US$0,00001820 | -3,19% | -22,47% | - | US$51.044,64 | - |
| 4539 |  OilX Token OILX | US$66,33 | -3,15% | -13,02% | - | US$52.311,01 | - |
| 4540 |  Phuture PHTR | US$0,007259 | 1,92% | 1,17% | - | US$51.473,79 | - |
| 4541 |  DORA AI by Virtuals DORA | US$0,0008245 | 12,71% | 16,77% | - | US$51.096,51 | - |
| 4542 |  BLACKHOLE PROTOCOL BLACK | US$0,001924 | 5,60% | -45,75% | - | US$50.956,79 | - |
| 4543 |  Balance AI BAI | US$0,1325 | -1,37% | -6,03% | - | US$50.923,43 | - |
| 4544 |  Mazze MAZZE | US$0,0008474 | 5,07% | -2,35% | - | US$50.394,18 | - |
| 4545 |  PLAYFUN PLAYFUN | US$0,000008350 | -4,45% | -44,07% | - | US$52.245,62 | - |
| 4546 |  Centurion Invest CIX | US$0,003493 | -0,08% | -0,64% | - | US$50.426,40 | - |
| 4547 |  Marnotaur TAUR | US$0,001977 | 1,63% | -0,85% | - | US$50.196,47 | - |
| 4548 |  DEX223 D223 | US$0,0002321 | 0,54% | 18,51% | - | US$50.250,16 | - |
| 4549 |  One Cash ONC | US$0,06258 | -3,68% | -4,49% | - | US$50.126,07 | - |
| 4550 |  ShibEstee ESTEE | - | 2,96% | -63,17% | - | US$50.104,60 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.