Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Metal Blockchain METAL | US$0,1100 | -1,98% | 0,79% | - | US$61.421,15 | - |
| 4302 |  Rowan Coin RWN | US$0,0001220 | -89,71% | -91,65% | - | US$60.709,11 | - |
| 4303 |  Kontos KOS | US$0,002402 | 2,93% | -28,63% | - | US$61.633,62 | - |
| 4304 |  UCX UCX | US$0,01992 | 0,14% | 0,31% | - | US$61.593,69 | - |
| 4305 |  Kintsugi KINT | US$0,1860 | 3,47% | -16,29% | - | US$61.617,19 | - |
| 4306 |  Kuma Inu KUMA | - | 3,16% | -4,39% | - | US$61.323,37 | - |
| 4307 |  csas (Ordinals) CSAS | US$0,0001635 | 17,08% | -9,75% | - | US$61.193,62 | - |
| 4308 |  Ramifi Protocol RAM | US$0,01066 | -0,40% | -4,27% | - | US$60.962,94 | - |
| 4309 |  QBX QBX | US$0,001777 | -4,79% | 4,55% | - | US$60.902,33 | - |
| 4310 |  NAYM NAYM | US$0,002068 | -18,95% | -35,43% | - | US$60.979,03 | - |
| 4311 |  Elumia Crowns ELU | US$0,0001197 | -4,68% | -52,00% | - | US$60.903,96 | - |
| 4312 |  Superpower Squad SQUAD | US$0,00009407 | 6,88% | -5,22% | - | US$60.413,23 | - |
| 4313 |  FEAR NOT FEARNOT | US$0,0000008500 | 1,07% | -4,37% | - | US$60.655,07 | - |
| 4314 |  Loky by Virtuals LOKY | US$0,002905 | -6,61% | 6,32% | - | US$59.409,56 | - |
| 4315 |  PRIMAL PRIMAL | US$0,00002411 | 5,44% | 8,93% | - | US$60.290,81 | - |
| 4316 |  Bitcoin 2.0 BTC2.0 | US$0,02689 | -1,17% | -12,16% | - | US$60.330,26 | - |
| 4317 |  Bitcat BITCAT | US$0,0003500 | -4,03% | -16,45% | - | US$60.467,52 | - |
| 4318 |  Ponder PNDR | US$0,008904 | -3,29% | 8,30% | - | US$60.385,98 | - |
| 4319 |  ASTRA ASTRA | US$0,001475 | -8,83% | 3,68% | - | US$60.428,84 | - |
| 4320 |  OmegaX Health OMEGAX | US$0,002408 | -4,53% | 36,80% | - | US$60.029,24 | - |
| 4321 |  99Starz STZ | US$0,008583 | 15,06% | -12,88% | - | US$60.128,26 | - |
| 4322 |  DOGO DOGO | US$0,000001530 | 681,01% | 731,80% | - | US$60.019,33 | - |
| 4323 |  Get AI GET | US$3,35 | -3,43% | -13,20% | - | US$59.959,60 | - |
| 4324 |  Focai.fun FOCAI | US$0,0001126 | 4,51% | 12,06% | - | US$59.988,85 | - |
| 4325 |  DeFi Warrior (FIWA) FIWA | US$0,00003010 | -0,23% | -1,12% | - | US$59.925,12 | - |
| 4326 |  Friend.tech FRIEND | US$0,07723 | -9,75% | -13,03% | - | US$59.776,47 | - |
| 4327 |  RGAMES RGAME | US$0,0001672 | -1,16% | -3,74% | - | US$59.611,03 | - |
| 4328 |  BitcoinX BCX | US$0,0001567 | -1,10% | -9,29% | - | US$59.555,53 | - |
| 4329 |  NALS (Ordinals) NALS | US$0,01182 | -1,44% | -17,80% | - | US$59.729,79 | - |
| 4330 |  One Share ONS | US$1,08 | 3,01% | -6,32% | - | US$59.624,25 | - |
| 4331 |  Race Kingdom ATOZ | US$0,04449 | -0,12% | 1,24% | - | US$59.551,26 | - |
| 4332 |  Taproot Exchange TAPROOT | US$0,0007355 | 4,12% | -11,84% | - | US$59.429,29 | - |
| 4333 |  NOOT (Ordinals) NOOT | US$0,0001527 | -1,60% | -0,94% | - | US$59.717,51 | - |
| 4334 |  Ring AI RING | US$0,008546 | 1,94% | -18,92% | - | US$59.826,34 | - |
| 4335 |  Mobius Finance MOT | US$0,0003520 | 1,21% | 1,94% | - | US$59.386,28 | - |
| 4336 |  Essentia ESS | US$0,0001817 | 2,34% | -20,88% | - | US$59.512,46 | - |
| 4337 |  TosDis DIS | US$0,8334 | 4,03% | -29,17% | - | US$59.546,84 | - |
| 4338 |  EURØP EUROP | US$1,16 | 0,32% | 1,21% | - | US$62.829,06 | - |
| 4339 |  FreeBnk FRBK | US$0,0008680 | -0,85% | -19,62% | - | US$58.235,87 | - |
| 4340 |  CNNS CNNS | US$0,00005368 | 2,16% | -28,48% | - | US$59.480,38 | - |
| 4341 |  Jumoney JUM | US$0,001762 | 14,53% | -21,48% | - | US$59.268,74 | - |
| 4342 |  AI Nexus A1X | US$0,002193 | -6,62% | -22,02% | - | US$59.231,02 | - |
| 4343 |  dFund DFND | US$0,0002732 | 2,10% | -6,34% | - | US$59.373,22 | - |
| 4344 |  Sentre Protocol SNTR | US$0,02882 | 0,01% | 85,63% | - | US$59.235,54 | - |
| 4345 |  Quantum Q | US$0,003603 | 1,01% | -2,75% | - | US$59.299,14 | - |
| 4346 |  The Rug Game TRG | US$0,00000009000 | 1,40% | -2,52% | - | US$59.310,76 | - |
| 4347 |  Alpaca City ALPA | US$0,007007 | 5,87% | -19,24% | - | US$59.141,79 | - |
| 4348 |  Tate Terminal TATE | US$0,001149 | 19,25% | -34,10% | - | US$59.191,05 | - |
| 4349 |  Hasaki HAHA | US$0,000003100 | 1,03% | 1,54% | - | US$59.104,05 | - |
| 4350 |  Reign of Terror REIGN | US$0,0001256 | -0,19% | -1,23% | - | US$59.060,69 | - |
Tabel di atas menampilkan halaman 87 dari total 192 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.