Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Cherry Network CHER | US$0,0004060 | 0,38% | -2,88% | - | US$56.868,39 | - |
| 4452 |  CatGPT CATGPT | US$0,0001093 | -0,40% | -2,21% | - | US$56.896,88 | - |
| 4453 |  VTRADING VT | US$0,002833 | -16,14% | 85,28% | - | US$56.949,16 | - |
| 4454 |  NAOS Finance NAOS | US$0,002049 | -0,07% | -3,77% | - | US$56.954,31 | - |
| 4455 |  PEPE (Ordinals) PEPEBRC | US$0,009726 | -6,15% | 1,42% | - | US$56.640,06 | - |
| 4456 |  Weave6 WX | US$0,00009567 | -0,32% | 1,09% | - | US$56.816,29 | - |
| 4457 |  FLAKY FLAKY | US$0,0000001600 | 457,17% | 478,10% | - | US$56.748,91 | - |
| 4458 |  Futureswap FST | US$0,001635 | 0,97% | 1,08% | - | US$56.691,74 | - |
| 4459 |  EdgeSwap EGS | US$0,0004367 | 3,14% | -2,94% | - | US$56.830,98 | - |
| 4460 |  PAWZONE PAW | US$0,0000003800 | 4,48% | -10,69% | - | US$56.221,67 | - |
| 4461 |  Fyde FYDE | US$0,005684 | 2,60% | -2,65% | - | US$56.676,34 | - |
| 4462 |  Truebit TRU | US$0,1274 | 0,88% | -2,78% | - | US$56.680,15 | - |
| 4463 |  AmazingTeamDAO AMAZINGTEAM | US$0,7835 | 12,27% | -16,58% | - | US$56.436,18 | - |
| 4464 |  PlaceWar PLACE | US$0,00004615 | -4,14% | -26,63% | - | US$56.557,00 | - |
| 4465 |  Official Crypto Nostra OCN | US$0,004406 | -2,14% | -10,59% | - | US$56.543,75 | - |
| 4466 |  Nomad Exiles PRIDE | US$0,0008082 | -0,41% | -11,17% | - | US$56.180,59 | - |
| 4467 |  Naka Bodhi Token NBOT | US$0,003844 | -11,89% | -17,67% | - | US$56.583,70 | - |
| 4468 |  Karmaverse KNOT | US$0,001708 | 0,09% | 1,88% | - | US$56.351,44 | - |
| 4469 |  Chain Games CHAIN | US$0,02027 | 5,39% | -10,28% | - | US$56.612,12 | - |
| 4470 |  Qitcoin QTC | US$0,07942 | -0,37% | -0,74% | - | US$56.537,98 | - |
| 4471 |  Bandot Protocol BDT | US$0,00001195 | 5,82% | 6,55% | - | US$56.344,64 | - |
| 4472 |  MXS Games XSEED | US$0,00002452 | -1,20% | -1,38% | - | US$56.245,24 | - |
| 4473 |  Joltify JOLT | US$0,01024 | -0,12% | -27,43% | - | US$56.122,88 | - |
| 4474 |  Parrot Protocol PRT | US$0,0001221 | -3,25% | -38,00% | - | US$56.224,89 | - |
| 4475 |  PsyOptions PSY | US$0,0002403 | 0,16% | 7,03% | - | US$56.265,88 | - |
| 4476 |  Real Realm REAL | US$0,0002274 | -1,53% | -22,61% | - | US$56.315,45 | - |
| 4477 |  Popcoin POP | US$0,0000001300 | 19,46% | -3,33% | - | US$56.235,86 | - |
| 4478 |  TaleCraft CRAFT | US$0,001022 | -0,71% | -7,91% | - | US$55.966,28 | - |
| 4479 |  edeXa EDX | US$0,02715 | 0,26% | -0,28% | - | US$56.446,73 | - |
| 4480 |  Egoras Credit EGC | US$1,35 | -3,39% | -7,34% | - | US$56.027,02 | - |
| 4481 |  Matrix One MATRIX | US$0,00003962 | -11,25% | -24,24% | - | US$55.822,05 | - |
| 4482 |  ZEBU ZEBU | US$0,00003812 | 0,98% | -5,73% | - | US$56.660,91 | - |
| 4483 |  Trinity Of The Fabled ABYS | US$0,0003706 | -0,42% | -18,61% | - | US$56.347,90 | - |
| 4484 |  Marvellex Classic MLXC | US$0,000003360 | 1,88% | 62,07% | - | US$51.112,72 | - |
| 4485 |  Hydro Protocol HOT | US$0,0008574 | 1,51% | 0,84% | - | US$56.277,74 | - |
| 4486 |  Waggle Network WAG | US$0,0002764 | -1,17% | -2,71% | - | US$55.725,44 | - |
| 4487 |  Open Meta City OMZ | US$0,04091 | 1,54% | 1,38% | - | US$55.414,96 | - |
| 4488 |  TridentDAO PSI | US$0,002131 | -0,91% | -44,89% | - | US$55.712,51 | - |
| 4489 |  X2Y2 X2Y2 | US$0,001351 | 0,72% | -2,86% | - | US$55.656,23 | - |
| 4490 |  Artmeta MART | US$0,003080 | 0,04% | -0,65% | - | US$55.536,92 | - |
| 4491 |  BULL BTC CLUB BBC | US$0,00003362 | 5,22% | -8,30% | - | US$55.431,87 | - |
| 4492 |  QU3 AI QU3 | US$0,01420 | -15,13% | 41,50% | - | US$78.707,61 | - |
| 4493 |  BNSx (Ordinals) BNSx | US$0,01242 | 29,68% | -29,04% | - | US$55.572,53 | - |
| 4494 |  HurricaneSwap Token HCT | US$0,00003841 | -0,03% | -2,21% | - | US$55.298,96 | - |
| 4495 |  Stake DAO CRV SDCRV | US$0,3913 | -0,15% | -3,21% | - | US$55.330,01 | - |
| 4496 |  Crown Token CROWN | US$0,07591 | -22,71% | -20,53% | - | US$55.280,70 | - |
| 4497 |  OVO OVO | US$0,001057 | -0,45% | 1,24% | - | US$55.711,80 | - |
| 4498 |  Anon ANON | US$0,001158 | 0,41% | -3,22% | - | US$54.949,08 | - |
| 4499 |  Sirius SIRIUS | US$0,0003030 | -16,77% | -11,21% | - | US$54.549,76 | - |
| 4500 |  Rizespor Token RIZE | US$0,03028 | 4,84% | -25,36% | - | US$55.715,82 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.