Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -3,08% | -3,24% | - | US$43.205,30 | - |
| 4602 |  Dragon Mainland Shards DMS | US$0,00002485 | 4,34% | -32,42% | - | US$43.112,97 | - |
| 4603 |  Thought THT | US$0,02981 | 26,52% | 51,01% | - | US$42.949,29 | - |
| 4604 |  Otherworld OWN | US$0,1566 | 3,63% | -43,27% | - | US$42.589,95 | - |
| 4605 |  Dexalot ALOT | US$0,2866 | 0,97% | -15,45% | - | US$42.623,54 | - |
| 4606 |  DOGGO DOGGO | - | 10,77% | 3,49% | - | US$42.450,47 | - |
| 4607 |  Hello Puppy BOB | US$0,000004770 | 3,66% | -7,82% | - | US$42.425,71 | - |
| 4608 |  Aquarius AQUA | US$0,0008116 | 1,84% | 0,68% | - | US$42.340,37 | - |
| 4609 |  JLaunchpad JLP | US$0,001157 | -0,11% | -5,30% | - | US$42.312,38 | - |
| 4610 |  Jeo Boden BODEN | US$0,003222 | -2,92% | -13,24% | - | US$42.228,93 | - |
| 4611 |  ZAYA AI ZAI | US$0,01650 | 16,95% | 21,70% | - | US$42.418,58 | - |
| 4612 |  MMX MMX | US$0,2933 | 29,62% | 56,53% | - | US$41.512,77 | - |
| 4613 |  Hachi On Base HACHI | US$0,00008982 | -3,70% | -11,27% | - | US$41.357,87 | - |
| 4614 |  MuziKoin MZK | US$0,002266 | -0,56% | 0,63% | - | US$41.556,57 | - |
| 4615 |  Brian BRIAN | US$0,002239 | 5,81% | 65,44% | - | US$41.271,81 | - |
| 4616 |  Sixpack Miner SIXP | US$0,02163 | 16,03% | -57,77% | - | US$41.237,14 | - |
| 4617 |  Pixie PIX | US$0,00003317 | 2,22% | 22,98% | - | US$40.829,05 | - |
| 4618 |  SUPE SUPE | US$0,001099 | -2,09% | -33,08% | - | US$40.903,32 | - |
| 4619 |  Patex PATEX | US$0,04254 | 6,19% | 3,68% | - | US$41.046,50 | - |
| 4620 |  EurocoinToken ECTE | US$0,06582 | 1,41% | -6,92% | - | US$40.227,20 | - |
| 4621 |  Based Turbo TURBO | US$0,000009200 | 19,44% | -6,70% | - | US$39.966,13 | - |
| 4622 |  Vista Finance VISTA | US$35,30 | -4,54% | -6,58% | - | US$40.048,52 | - |
| 4623 |  VMPX (Ordinals) VMPX | US$0,005068 | -6,49% | -19,39% | - | US$39.932,07 | - |
| 4624 |  Finvesta FINVESTA | US$14,64 | 4,49% | -16,78% | - | US$39.419,35 | - |
| 4625 |  UBIT UBIT | US$0,004902 | -17,52% | -28,46% | - | US$39.375,51 | - |
| 4626 |  BMAX BMAX | US$0,04814 | -2,49% | -11,20% | - | US$39.223,84 | - |
| 4627 |  Banksters Token BARS | US$0,0003892 | -0,03% | -6,70% | - | US$38.642,48 | - |
| 4628 |  Lucidum Coin LUCIC | US$0,1776 | 3,11% | 2,61% | - | US$39.071,01 | - |
| 4629 |  The Habibiz HABIBI | US$0,00000002000 | -9,62% | 23,45% | - | US$38.904,85 | - |
| 4630 |  Derp DERP | - | 13,84% | 0,57% | - | US$38.223,46 | - |
| 4631 |  GIOVE GIOVE | US$1,02 | 0,28% | -9,05% | - | US$38.680,76 | - |
| 4632 |  Shroomy Project SHROOMY | US$0,001679 | 1,18% | 12,01% | - | US$38.288,99 | - |
| 4633 |  PlasticHero PTH | US$0,04215 | -3,81% | -4,51% | - | US$38.410,25 | - |
| 4634 |  Burncoin BURN | US$0,08396 | 20,47% | 17,95% | - | US$37.488,71 | - |
| 4635 |  Dollar on Chain DOC | US$0,9941 | -0,31% | -0,74% | - | US$37.942,48 | - |
| 4636 |  CCA Coin CCA | US$0,0002761 | 0,34% | -3,82% | - | US$37.753,01 | - |
| 4637 |  ITEMVERSE ITEM | US$0,00004803 | 1,69% | -8,09% | - | US$37.641,01 | - |
| 4638 |  Yeni Malatyaspor Token YMS | US$0,01697 | -0,36% | 16,06% | - | US$37.604,38 | - |
| 4639 |  Pineapple PAPPLE | US$0,005002 | 2,05% | 21,47% | - | US$37.475,67 | - |
| 4640 |  $TRUST ME BROs by Virtuals TRUST | US$0,004638 | 2,27% | -11,72% | - | US$37.039,24 | - |
| 4641 |  Qitmeer Network MEER | US$0,003251 | -0,06% | -0,14% | - | US$36.737,03 | - |
| 4642 |  XRP ARMY ARMY | US$0,02087 | 1,11% | -7,37% | - | US$38.533,58 | - |
| 4643 |  SALVIUM SAL | US$0,08202 | 2,54% | -12,16% | - | US$35.949,19 | - |
| 4644 |  SpacePi (ETH) SPACEPI | - | 2,35% | -0,02% | - | US$36.391,44 | - |
| 4645 |  Guacamole GUAC | US$0,00000003000 | -1,36% | 13,78% | - | US$39.865,96 | - |
| 4646 |  Squid Game(squidgames.info) SQUID | US$0,0001805 | 40,22% | -2,14% | - | US$36.592,18 | - |
| 4647 |  Memeland MEMES | US$0,00008864 | -1,36% | -2,84% | - | US$36.445,65 | - |
| 4648 |  Rita Elite Order RITA | US$0,0002005 | -74,29% | 0,00% | - | US$34.815,11 | - |
| 4649 |  Volaris Games VOLS | US$0,001968 | 1,70% | -5,18% | - | US$35.712,23 | - |
| 4650 |  Terraport TERRA | US$0,003051 | 0,63% | -4,38% | - | US$35.147,59 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.