Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MiaSwap MIA | US$0,009530 | 0,96% | -1,03% | - | US$23.140,21 | - |
| 4752 |  XRUN XRUN | US$0,07153 | -2,40% | 221,29% | - | US$23.499,76 | - |
| 4753 |  Meta Masters Guild Games MEMAGX | US$0,0004852 | 19,73% | 20,97% | - | US$22.814,60 | - |
| 4754 |  DOLZ DOLZ | US$0,006354 | 0,11% | -1,49% | - | US$22.873,04 | - |
| 4755 |  Superfriend SUPFRIEND | US$0,0002967 | 0,74% | -19,76% | - | US$22.770,17 | - |
| 4756 |  Lifeform Token LFT | US$0,01146 | 0,13% | -1,57% | - | US$22.605,24 | - |
| 4757 |  PARMA Fan Token PARMA | US$0,005083 | -5,95% | -41,64% | - | US$22.888,90 | - |
| 4758 |  BoxBet BXBT | US$0,01459 | 0,38% | -13,30% | - | US$22.498,25 | - |
| 4759 |  Symmio SYMM | US$0,03990 | -1,73% | 13,46% | - | US$13.570,39 | - |
| 4760 |  Changex CHANGE | US$0,002277 | 0,23% | 0,74% | - | US$22.138,64 | - |
| 4761 |  CorgiAI CORGIAI | US$0,0001262 | 3,38% | -6,32% | - | US$22.357,67 | - |
| 4762 |  HDOKI OKI | US$0,001067 | 1,58% | -1,34% | - | US$22.298,66 | - |
| 4763 |  NORMIE NORMIE | US$0,001872 | 2,84% | 7,65% | - | US$22.690,16 | - |
| 4764 |  Seal SEAL | US$0,03844 | -2,17% | 0,14% | - | US$21.842,16 | - |
| 4765 |  r/snoofi R/SNOOFI | US$0,0004981 | 13,68% | -10,70% | - | US$22.016,51 | - |
| 4766 |  Ex Sports EXS | US$0,003491 | 14,77% | -11,86% | - | US$22.048,12 | - |
| 4767 |  Bitcoin 2.0 BTC2 | US$0,007870 | 28,06% | 18,23% | - | US$22.000,13 | - |
| 4768 |  Ore ORE | US$12,62 | -0,18% | -19,15% | - | US$17.321,96 | - |
| 4769 |  VNX British Pound VGBP | US$1,36 | 0,55% | 1,04% | - | US$21.806,41 | - |
| 4770 |  KLEIN TOKEN KLEIN | US$0,01007 | 1,70% | -1,51% | - | US$21.733,50 | - |
| 4771 |  Great Bounty Dealer GBD | US$0,0002741 | -0,39% | -10,15% | - | US$21.678,53 | - |
| 4772 |  SmartMesh SMT | US$0,00009815 | -64,61% | -61,23% | - | US$21.271,69 | - |
| 4773 |  Sakaryaspor Token SKRY | US$0,04240 | 0,91% | -1,33% | - | US$21.181,53 | - |
| 4774 |  EAFIN EAFIN | US$0,06863 | 0,71% | -29,58% | - | US$21.116,69 | - |
| 4775 |  Pett.AI AIP | US$0,003536 | 2,12% | 12,46% | - | US$21.051,62 | - |
| 4776 |  ANGL TOKEN ANGL | US$0,009540 | 2,28% | 0,00% | - | US$56.271,71 | - |
| 4777 |  O Intelligence Coin OI | US$17.672.749 | -6,91% | -25,60% | - | US$20.991,22 | - |
| 4778 |  Boomco BOOM | US$0,1353 | -9,13% | 3,92% | - | US$20.678,40 | - |
| 4779 |  HBC HB | US$0,001181 | -0,18% | 490,09% | - | US$20.949,34 | - |
| 4780 |  WAYGU CASH WAYGU | US$0,0005829 | -8,74% | -37,61% | - | US$20.914,14 | - |
| 4781 |  Drac (Ordinals) DRAC | US$0,007594 | -2,06% | -4,50% | - | US$20.925,85 | - |
| 4782 |  Shibwifhat SHIB | US$0,001038 | 25,32% | 32,24% | - | US$20.851,98 | - |
| 4783 |  Miners.Club MBC | US$0,008510 | -5,81% | -22,74% | - | US$20.831,66 | - |
| 4784 |  Miner Arena MINAR | US$0,02203 | -0,70% | 2,62% | - | US$20.798,69 | - |
| 4785 |  Okayeg OKAYEG | US$0,000007050 | 3,64% | -7,17% | - | US$20.700,81 | - |
| 4786 |  TBCC TBCC | US$0,0006097 | -15,85% | 39,50% | - | US$20.688,17 | - |
| 4787 |  XOXNO XOXNO | US$0,02697 | 3,52% | 13,85% | - | US$20.851,87 | - |
| 4788 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 3,82% | 0,72% | - | US$20.317,71 | - |
| 4789 |  Angle Protocol EURA | US$1,16 | 0,24% | 0,83% | - | US$20.278,54 | - |
| 4790 |  Kenshi KNS | US$0,002345 | -11,72% | 2,48% | - | US$20.220,75 | - |
| 4791 |  Game 5 BALL BALL | US$0,002678 | -6,21% | 212,58% | - | US$20.194,65 | - |
| 4792 |  Real Estate Metaverse REM | US$0,002592 | -0,26% | -0,56% | - | US$20.374,88 | - |
| 4793 |  ScamFari token SCM | US$0,000005140 | 0,38% | 1,15% | - | US$20.175,87 | - |
| 4794 |  THORWallet TGT | US$0,02645 | 5,00% | -3,08% | - | US$5.227,19 | - |
| 4795 |  MeAI MEAI | US$0,0001623 | -0,42% | -33,41% | - | US$19.980,86 | - |
| 4796 |  Outlanders LAND | US$0,001469 | 16,63% | 13,71% | - | US$19.972,14 | - |
| 4797 |  FPIBANK FPIBANK | US$0,004278 | -2,94% | -24,39% | - | US$19.922,78 | - |
| 4798 |  CHONKY CHONKY | US$0,000003270 | -0,75% | -16,07% | - | US$20.491,84 | - |
| 4799 |  RZUSD RZUSD | US$1,00 | -0,02% | 0,07% | - | US$19.020,00 | - |
| 4800 |  Ghibli Mubarak GMUBARAK | - | -8,21% | -58,06% | - | US$19.556,46 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.