Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gulf Coin GULF | US$0,004160 | -0,05% | -0,25% | - | US$19.497,93 | - |
| 4802 |  BEATS on BASE BEATS | US$0,0006079 | 4,71% | -4,89% | - | US$19.415,79 | - |
| 4803 |  Source SOURCE | US$0,0001712 | 1,42% | -25,87% | - | US$19.141,06 | - |
| 4804 |  Gato CTO GATO | US$0,00002517 | -49,20% | 13,19% | - | US$19.335,17 | - |
| 4805 |  Mega Dice Casino $DICE | US$0,001427 | -11,71% | -20,97% | - | US$18.493,16 | - |
| 4806 |  STELSI STLS | US$0,07378 | -6,08% | -6,06% | - | US$19.676,31 | - |
| 4807 |  C4E C4E | US$0,007897 | -0,72% | 1,85% | - | US$19.249,14 | - |
| 4808 |  AxonDAO Governance Token AXGT | US$0,07618 | 2,45% | -6,20% | - | US$19.132,68 | - |
| 4809 |  Beraborrow POLLEN | US$0,01197 | 1,70% | 22,78% | - | US$19.142,77 | - |
| 4810 |  Gram GRAM | US$0,002693 | -14,49% | -15,49% | - | US$19.805,61 | - |
| 4811 |  Ecorpay Token ECOR | US$0,03464 | 0,02% | -2,05% | - | US$18.761,86 | - |
| 4812 |  CFB CFB | US$0,000006920 | 53,36% | 34,16% | - | US$18.838,01 | - |
| 4813 |  Sanko GameCorp DMT | US$5,91 | 2,30% | 0,80% | - | US$21.490,32 | - |
| 4814 |  SEED NFT Marketplace SEED | US$1,01 | -2,76% | -1,71% | - | US$19.070,71 | - |
| 4815 |  Airbloc ABL | US$0,0002691 | -1,85% | 2,79% | - | US$18.294,44 | - |
| 4816 |  Urfaspor Token URFA | US$0,04146 | 1,28% | -5,23% | - | US$18.325,85 | - |
| 4817 |  RecycleX RCX | US$0,02772 | 3,22% | -2,93% | - | US$18.075,26 | - |
| 4818 |  Javsphere JAV | US$0,01196 | 0,81% | 6,63% | - | US$18.022,23 | - |
| 4819 |  Starcoin STC | US$0,0009964 | 13,16% | 12,91% | - | US$17.907,56 | - |
| 4820 |  Aurascope AURA | US$0,0002680 | 4,53% | 41,93% | - | US$17.857,84 | - |
| 4821 |  cats (Ordinals) cats | US$0,000003410 | 5,22% | 1,76% | - | US$17.487,84 | - |
| 4822 |  Xahau XAH | US$0,05564 | 15,64% | 5,76% | - | US$17.231,96 | - |
| 4823 |  Prospective PROS | US$0,03894 | 1,23% | 9,06% | - | US$1.877,97 | - |
| 4824 |  Chinese Andy ANDWU | - | 2,95% | 0,68% | - | US$17.315,25 | - |
| 4825 |  pepeinatux $INA | US$0,003526 | -0,47% | -7,94% | - | US$17.277,42 | - |
| 4826 |  NatronZ NCOIN | US$0,02937 | 5,12% | 24,30% | - | US$17.232,95 | - |
| 4827 |  Tractor TRACTOR | US$13,54 | -1,88% | 1,42% | - | US$17.232,17 | - |
| 4828 |  GooseFX GOFX | US$0,003870 | 0,08% | -2,31% | - | US$17.288,17 | - |
| 4829 |  Jackal Protocol JKL | US$0,04964 | -9,74% | -21,72% | - | US$17.172,05 | - |
| 4830 |  Alpha City AMETA | US$0,0004982 | 3,85% | -12,84% | - | US$14.475,37 | - |
| 4831 |  toby TOBY | US$0,00000001000 | 1,77% | 13,70% | - | US$17.094,66 | - |
| 4832 |  WAI Combinator by Virtuals WAI | US$0,001977 | -10,79% | -20,84% | - | US$17.141,14 | - |
| 4833 |  USA Unity Coin UUC | US$0,0002989 | 0,92% | 1,06% | - | US$16.956,12 | - |
| 4834 |  Bounty BNTY | US$0,001641 | -0,12% | -13,86% | - | US$16.855,22 | - |
| 4835 |  Phicoin PHI | US$0,0008764 | 13,30% | 0,02% | - | US$16.601,49 | - |
| 4836 |  Ardana DANA | US$0,0008274 | 16,79% | 1,14% | - | US$16.825,79 | - |
| 4837 |  TOMCoin TOM | US$0,0002831 | 2,14% | 1,81% | - | US$16.850,68 | - |
| 4838 |  PEPPER PEPPER | - | 4,20% | 14,18% | - | US$16.659,21 | - |
| 4839 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,02% | - | US$16.640,55 | - |
| 4840 |  LFIT LFIT | US$0,7419 | -0,13% | 0,61% | - | US$16.539,20 | - |
| 4841 |  Doodoo DOODOO | US$0,1230 | 6,72% | 2,69% | - | US$16.406,19 | - |
| 4842 |  Spartacus SPA | US$9,34 | -23,60% | -8,17% | - | US$16.466,21 | - |
| 4843 |  XSwap Protocol XSP | US$0,0002961 | 1,83% | 8,23% | - | US$16.439,91 | - |
| 4844 |  Abel finance ABEL | US$0,004446 | -0,05% | 0,01% | - | US$16.410,82 | - |
| 4845 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001411 | 6,00% | 21,43% | - | US$16.358,41 | - |
| 4846 |  ELVIS ELVIS | US$0,0003047 | 12,48% | 47,09% | - | US$16.341,84 | - |
| 4847 |  Chirper AI CHIRP | US$0,003500 | -0,16% | -6,25% | - | US$16.153,12 | - |
| 4848 |  Stargaze STARS | US$0,0009184 | -3,20% | -8,81% | - | US$15.838,38 | - |
| 4849 |  Guarantee TEE | US$34,17 | 0,21% | 0,48% | - | US$16.211,84 | - |
| 4850 |  Bazaars BZR | US$33,67 | 0,48% | 11,13% | - | US$18.330,80 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.