Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Neo Tokyo BYTES | US$2,45 | -3,69% | -5,39% | - | US$35.307,88 | - |
| 4652 |  Infinite Money Glitch IMG | US$0,006050 | 23,38% | 32,62% | - | US$35.204,45 | - |
| 4653 |  Snook SNK | US$0,002269 | -4,09% | -34,71% | - | US$35.459,08 | - |
| 4654 |  ZynCoin ZYN | US$0,006600 | -2,89% | -1,41% | - | US$34.639,30 | - |
| 4655 |  BlockCDN BCDN | US$0,0002417 | -0,44% | 0,16% | - | US$34.369,83 | - |
| 4656 |  Titan's Tap TIT | US$0,01541 | -25,73% | 0,00% | - | US$34.476,88 | - |
| 4657 |  Neurobro BRO | US$0,003458 | -6,53% | -14,09% | - | US$34.977,23 | - |
| 4658 |  Jeff World JEFF | US$0,001763 | -0,71% | -2,37% | - | US$34.470,58 | - |
| 4659 |  BOB BOB | US$0,4326 | 3,38% | -3,65% | - | US$34.267,09 | - |
| 4660 |  DucatusX DUCX | US$0,008182 | 0,03% | -0,02% | - | US$32.864,72 | - |
| 4661 |  Pi INU PINU | US$0,0000002800 | -5,11% | -5,74% | - | US$36.018,40 | - |
| 4662 |  WLF PROJECT WLF | US$0,0006533 | 1,22% | 1,43% | - | US$34.267,96 | - |
| 4663 |  Pepper PEPPER | US$0,006495 | -2,19% | 27,95% | - | US$33.996,04 | - |
| 4664 |  Litentry LIT | US$0,3116 | 2,16% | -0,19% | - | US$33.730,22 | - |
| 4665 |  MusmeCoin MSM | US$0,002966 | -0,50% | -5,47% | - | US$33.455,05 | - |
| 4666 |  Canyont CTYN | US$0,06295 | 3,00% | 6,61% | - | US$33.338,99 | - |
| 4667 |  WoofWork.io WOOF | US$0,00007702 | 3,64% | 4,06% | - | US$33.432,00 | - |
| 4668 |  Sna-King Trump SNAKT | US$0,000005730 | 1,40% | -17,34% | - | US$33.168,49 | - |
| 4669 |  MTH Network MTHN | US$0,1214 | -7,59% | -46,90% | - | US$33.219,23 | - |
| 4670 |  Canary CNR | US$0,0008384 | 3,33% | -1,85% | - | US$33.434,67 | - |
| 4671 |  Songbird Finance SFIN | US$298,33 | 0,37% | -2,62% | - | US$33.621,61 | - |
| 4672 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002961 | 0,08% | -0,29% | - | US$32.891,94 | - |
| 4673 |  ZChains ZCD | US$0,01320 | 2,39% | 1,51% | - | US$32.837,58 | - |
| 4674 |  ARCS ARX | US$0,0003008 | -3,35% | 5,61% | - | US$32.837,83 | - |
| 4675 |  ADA ADASOL | US$0,0002552 | -1,74% | 1,57% | - | US$32.823,25 | - |
| 4676 |  Agro Global AGRO | US$0,0003246 | 30,50% | 32,46% | - | US$32.961,15 | - |
| 4677 |  MonbaseCoin MBC | US$0,05455 | -8,43% | -17,25% | - | US$32.769,68 | - |
| 4678 |  Athene Network ATN | US$0,00005296 | 66,83% | -59,01% | - | US$36.225,96 | - |
| 4679 |  Polimec PLMC | US$0,1616 | 0,35% | 3,37% | - | US$32.519,12 | - |
| 4680 |  Empower MPWR | US$0,0001985 | -4,73% | 296,12% | - | US$32.149,82 | - |
| 4681 |  AI ROCKET by Virtuals ROCKET | US$0,001891 | -16,94% | -17,25% | - | US$32.175,61 | - |
| 4682 |  HELPER COIN HLPR | US$0,1954 | 0,03% | -1,40% | - | US$31.623,90 | - |
| 4683 |  GPUnet GPU | US$0,4448 | 10,17% | -30,49% | - | US$32.068,94 | - |
| 4684 |  RealtyX RX | US$0,006464 | 2,60% | 5,94% | - | US$32.124,78 | - |
| 4685 |  Graphite Protocol GP | US$0,1477 | -0,43% | 6,88% | - | US$31.948,58 | - |
| 4686 |  Zarraz Dollar ZD | US$0,01182 | 13,23% | 3,07% | - | US$31.834,46 | - |
| 4687 |  OSK OSK | US$1,12 | 12,66% | 126,32% | - | US$31.633,78 | - |
| 4688 |  LUXO LUXO | US$0,03932 | 1,45% | 1,06% | - | US$31.507,14 | - |
| 4689 |  Shisha Coin SHISHA | US$0,9074 | 1,16% | 3,93% | - | US$31.528,20 | - |
| 4690 |  Laïka LAIKA | US$0,03734 | 3,40% | -5,69% | - | US$31.223,83 | - |
| 4691 |  XBANKING XB | US$0,01530 | 47,09% | -11,68% | - | US$30.484,99 | - |
| 4692 |  Neoxa NEOX | US$0,0001403 | -5,01% | -19,33% | - | US$30.675,95 | - |
| 4693 |  EvoSimGame ESIM | US$0,07690 | -2,57% | -3,49% | - | US$31.068,32 | - |
| 4694 |  SmartHoldem STH | US$0,002016 | 0,18% | -1,36% | - | US$31.002,64 | - |
| 4695 |  T23 T23 | - | 4,99% | -0,22% | - | US$30.328,75 | - |
| 4696 |  Baked BAKED | US$0,0005792 | -0,61% | -9,05% | - | US$30.436,64 | - |
| 4697 |  Velvet Unicorn by Virtuals VU | US$0,002370 | -18,54% | -18,98% | - | US$30.012,50 | - |
| 4698 |  Cyber Arena CAT | US$0,000006590 | 4,07% | 8,60% | - | US$29.917,15 | - |
| 4699 |  Zon Token ZON | US$0,03380 | 0,06% | -18,47% | - | US$29.264,76 | - |
| 4700 |  Sparklife SPS | US$0,00008725 | 0,24% | -0,85% | - | US$30.975,83 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.