Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Gora Network GORA | US$0,02162 | 4,89% | -0,26% | - | US$9.686,06 | - |
| 4952 |  CATS CATS | US$0,000003290 | 4,91% | 2,86% | - | US$9.667,30 | - |
| 4953 |  Acala ASEED | US$0,2664 | -0,67% | 0,33% | - | US$9.608,68 | - |
| 4954 |  USDH USDH | US$0,9980 | 0,03% | 0,08% | - | US$9.591,45 | - |
| 4955 |  Merchant Moe MOE | US$0,02226 | 8,29% | 20,18% | - | US$9.535,75 | - |
| 4956 |  Functionland FULA | US$0,004310 | 15,13% | 14,09% | - | US$9.494,36 | - |
| 4957 |  ORC ORC | US$0,001203 | -5,66% | -20,99% | - | US$9.463,75 | - |
| 4958 |  NEOT NEOTECH | US$0,001117 | -1,08% | -5,64% | - | US$9.317,14 | - |
| 4959 |  STIMA STIMA | US$1,00 | 0,03% | 0,12% | - | US$9.305,51 | - |
| 4960 |  Argocoin AGC | US$0,04194 | 5,49% | -5,13% | - | US$9.466,79 | - |
| 4961 |  Sharki SHARKI | US$0,0001325 | 8,11% | -2,29% | - | US$9.203,24 | - |
| 4962 |  OpSec OPSEC | US$0,009710 | 10,25% | 6,96% | - | US$9.168,96 | - |
| 4963 |  DAC Platform MEN | US$0,006171 | -6,14% | -12,66% | - | US$9.030,35 | - |
| 4964 |  TITAN TIT | US$0,3898 | -0,48% | -3,67% | - | US$9.035,76 | - |
| 4965 |  Pepe PEPE | US$0,0009197 | -3,23% | -2,14% | - | US$8.981,02 | - |
| 4966 |  NoLimitCoin NLC | US$0,002487 | 9,96% | 91,51% | - | US$8.965,07 | - |
| 4967 |  What in Tarnation? WIT | US$0,0003234 | -15,72% | -4,12% | - | US$8.956,96 | - |
| 4968 |  FLOCK FLOCK | US$0,0002254 | -1,79% | -4,37% | - | US$8.828,17 | - |
| 4969 |  BIBI BIBI | - | 0,81% | 4,61% | - | US$8.773,34 | - |
| 4970 |  EuroUnion EURC | US$1,10 | -1,47% | -0,05% | - | US$8.662,01 | - |
| 4971 |  InspireAI INSP | US$0,0003401 | 3,68% | 3,58% | - | US$8.848,67 | - |
| 4972 |  Brilliantcrypto BRIL | US$0,02588 | 1,47% | -5,25% | - | US$8.622,88 | - |
| 4973 |  EFK Token EFK | US$0,001020 | -2,88% | -13,55% | - | US$8.733,31 | - |
| 4974 |  Bamboo on Base BAMBOO | US$0,004246 | 0,54% | -5,44% | - | US$8.778,75 | - |
| 4975 |  APEcoin.dev APE | US$0,6283 | 2,58% | -3,67% | - | US$8.787,65 | - |
| 4976 |  YieldBricks YBR | US$0,0009681 | 15,40% | -27,55% | - | US$8.516,50 | - |
| 4977 |  Evrmore EVR | US$0,00009274 | 2,12% | -7,15% | - | US$8.746,57 | - |
| 4978 |  Soroosh Smart Ecosystem SSE | US$0,0004462 | 1,34% | -32,45% | - | US$8.775,33 | - |
| 4979 |  Greenland Rare Bear NORDO | US$0,007045 | 7,64% | 2,28% | - | US$8.441,30 | - |
| 4980 |  Astroport ASTRO | US$0,009585 | 10,26% | 1,43% | - | US$8.492,06 | - |
| 4981 |  doginwotah WATER | US$0,000009400 | -3,15% | -8,32% | - | US$8.489,01 | - |
| 4982 |  M3M3 M3M3 | US$0,002548 | -0,67% | -4,11% | - | US$8.579,18 | - |
| 4983 |  AINN AINN | US$0,01387 | -0,09% | -2,09% | - | US$8.490,32 | - |
| 4984 |  TrustFi Network TFI | US$0,003992 | 0,03% | -9,10% | - | US$8.429,28 | - |
| 4985 |  Seba SEBA | US$0,001266 | 1,02% | 1,63% | - | US$8.418,69 | - |
| 4986 |  CMX Agent CMX | US$0,0002840 | -5,58% | -28,34% | - | US$8.384,03 | - |
| 4987 |  USK USK | US$0,6835 | 8,03% | 3,89% | - | US$8.383,93 | - |
| 4988 |  AIC (Artificial Intelligence Coin) AIC | US$3,88 | -0,03% | -7,35% | - | US$8.355,69 | - |
| 4989 |  Spintria SP | US$0,007527 | 1,99% | 0,06% | - | US$8.412,98 | - |
| 4990 |  Glo Dollar USDGLO | US$0,9992 | -0,11% | -0,31% | - | US$8.231,78 | - |
| 4991 |  BaseSwap BSWAP | US$0,08994 | 4,06% | -1,65% | - | US$8.220,01 | - |
| 4992 |  Imagen Network IMAGE | US$0,01925 | -3,44% | -28,68% | - | US$6.884,60 | - |
| 4993 |  Jsetcoin JSET | US$0,009644 | -0,13% | -5,48% | - | US$8.410,54 | - |
| 4994 |  Antalyaspor Token AKREP | US$0,1039 | 1,51% | -0,49% | - | US$8.130,07 | - |
| 4995 |  Kappy KAPPY | US$0,0001393 | -10,76% | 70,05% | - | US$8.108,34 | - |
| 4996 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002282 | 3,32% | 6,53% | - | US$8.061,66 | - |
| 4997 |  HbarSuite HSUITE | US$0,0003055 | 0,29% | 4,35% | - | US$12.929,71 | - |
| 4998 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | -0,04% | 0,01% | - | US$8.028,07 | - |
| 4999 |  Mendi Finance MENDI | US$0,009668 | 1,14% | -15,73% | - | US$8.007,71 | - |
| 5000 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$374,99 | -18,51% | 32,61% | - | US$7.976,48 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.