Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Adana Demirspor Token DEMIR | US$0,04957 | 6,99% | -0,60% | - | US$6.331,21 | - |
| 5052 |  ICE LAND ICELAND | - | 30,10% | 24,01% | - | US$6.330,10 | - |
| 5053 |  Sancho SANCHO | US$0,002804 | 2,24% | 4,14% | - | US$6.320,55 | - |
| 5054 |  $PLATINUM $PLAT | - | -15,47% | -22,55% | - | US$6.253,09 | - |
| 5055 |  Santa SANTA | US$0,0003087 | 0,92% | -2,98% | - | US$6.232,27 | - |
| 5056 |  SpartaCats PURR | US$0,00000001000 | -3,00% | 0,51% | - | US$6.131,42 | - |
| 5057 |  99 Bitcoins 99BTC | US$0,00002654 | 18,08% | 67,77% | - | US$6.127,80 | - |
| 5058 |  Empyreal EMP | US$65,96 | 7,79% | 1,70% | - | US$6.103,60 | - |
| 5059 |  Veritaseum VERI | US$34,65 | -0,05% | 15,45% | - | US$6.107,20 | - |
| 5060 |  CSR CSR | US$0,005351 | 4,46% | -5,41% | - | US$6.072,35 | - |
| 5061 |  Baby Grok BABYGROK | - | -1,74% | -12,21% | - | US$6.063,24 | - |
| 5062 |  Melon Dog MELON | US$0,0005845 | -5,70% | -10,11% | - | US$6.031,45 | - |
| 5063 |  Book Terminal of Truths TERMINAL | US$0,000007900 | -18,57% | -19,13% | - | US$5.998,39 | - |
| 5064 |  DISTRIBUTE DISTRIBUTE | US$0,0002506 | 34,26% | 23,43% | - | US$6.006,04 | - |
| 5065 |  SquadSwap SQUAD | US$0,06380 | 1,15% | -8,44% | - | US$5.988,53 | - |
| 5066 |  PYRATE PYRATE | US$0,0002857 | -8,52% | -6,73% | - | US$5.966,57 | - |
| 5067 |  AID AID | US$0,3687 | -4,45% | -0,50% | - | US$5.681,40 | - |
| 5068 |  Asvoria ASV | US$0,03014 | -4,47% | -8,54% | - | US$5.904,26 | - |
| 5069 |  CFX Quantum CFXQ | US$0,001713 | 0,01% | 0,22% | - | US$5.886,34 | - |
| 5070 |  BKOK FinTech BKOK | US$0,05583 | 2,10% | 4,17% | - | US$5.858,55 | - |
| 5071 |  ALGORITHA AI ALGOAI | US$0,00004997 | 60,84% | 49,50% | - | US$6.617,41 | - |
| 5072 |  Scry.info DDD | US$0,0001148 | -50,34% | -55,53% | - | US$5.809,26 | - |
| 5073 |  Bankcoin BANK | US$0,00002279 | 13,26% | -1,80% | - | US$5.726,88 | - |
| 5074 |  Triad TRD | US$0,05643 | 7,39% | 19,44% | - | US$4.789,41 | - |
| 5075 |  Changer CNG | US$0,008904 | -0,24% | -9,92% | - | US$5.582,24 | - |
| 5076 |  $GOLD $GOLD | - | 17,79% | -24,04% | - | US$5.609,72 | - |
| 5077 |  HZM Coin HZM | US$0,0004994 | 76,62% | 62,09% | - | US$5.534,92 | - |
| 5078 |  DeFAIRewards DEFAI | US$0,0003067 | 14,33% | -30,73% | - | US$5.475,72 | - |
| 5079 |  Abble AABL | US$0,0006002 | 3,59% | -12,45% | - | US$5.482,50 | - |
| 5080 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002844 | -13,46% | -7,41% | - | US$5.234,04 | - |
| 5081 |  Boi the Bear BOI | US$0,0007585 | 6,22% | -20,77% | - | US$4.530,01 | - |
| 5082 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002088 | 3,34% | 12,83% | - | US$5.401,38 | - |
| 5083 |  Sharky SHARK | US$0,004481 | 2,84% | 31,90% | - | US$4.821,44 | - |
| 5084 |  Sage Universe SAGE | US$0,001528 | 4,03% | 24,19% | - | US$5.128,62 | - |
| 5085 |  Pulsechain PLS | US$0,00002428 | -0,60% | -13,90% | - | US$5.305,64 | - |
| 5086 |  Klayr KLY | US$0,005491 | -2,17% | -2,56% | - | US$5.299,34 | - |
| 5087 |  FireBotToken FBX | US$0,3898 | 0,18% | 0,33% | - | US$5.291,03 | - |
| 5088 |  BONDX BONDX | US$0,003970 | -5,41% | 2,88% | - | US$5.268,46 | - |
| 5089 |  EasyCake MCAKE | US$0,09254 | 1,13% | 1,00% | - | US$5.257,39 | - |
| 5090 |  Provenance Blockchain HASH | US$0,02342 | -2,92% | 4,71% | - | US$5.250,54 | - |
| 5091 |  Erzurumspor Token ERZ | US$0,03559 | -3,81% | -18,74% | - | US$5.217,19 | - |
| 5092 |  Icel Idman Yurdu Token MIY | US$0,01113 | -3,60% | -6,67% | - | US$5.215,15 | - |
| 5093 |  SolForge Fusion SFG | US$0,6116 | 0,12% | -7,13% | - | US$5.174,34 | - |
| 5094 |  Decentralized USD (DefiChain) DUSD | US$0,08897 | 46,10% | 45,96% | - | US$5.173,09 | - |
| 5095 |  uDEX UUU | US$0,0005803 | 0,68% | -9,76% | - | US$5.153,06 | - |
| 5096 |  BORGY BORGY | US$0,00005756 | 1,80% | 9,76% | - | US$5.138,06 | - |
| 5097 |  STAMP STAMP | US$0,004512 | -5,68% | 15,67% | - | US$5.107,54 | - |
| 5098 |  EarthByt EBYT | - | -1,19% | -2,05% | - | US$5.084,39 | - |
| 5099 |  Beckos BECKOS | - | -8,50% | -18,06% | - | US$5.089,91 | - |
| 5100 |  Token.com TOKEN | US$0,001951 | -3,23% | -2,27% | - | US$5.050,21 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.