Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  WASSIE WASSIE | US$0,0000009100 | -1,91% | -14,62% | - | - | - |
| 5252 |  GENZAI GENZAI | US$0,00007280 | -22,49% | -32,81% | - | US$2.226,41 | - |
| 5253 |  DePlan DPLN | US$0,01069 | 0,63% | -15,00% | - | US$2.222,56 | - |
| 5254 |  Kaws KAWS | US$0,00004148 | 27,51% | 17,71% | - | US$2.212,42 | - |
| 5255 |  Gyroscope GYFI | US$1,19 | 1,13% | 89,58% | - | US$2.199,65 | - |
| 5256 |  SMILE SMILE | US$0,02101 | -0,49% | -2,76% | - | US$2.203,90 | - |
| 5257 |  SHIKOKU SHIK | - | 6,11% | -2,84% | - | US$2.189,94 | - |
| 5258 |  Swiss Capital SC | US$1,09 | -0,35% | 0,04% | - | US$2.180,77 | - |
| 5259 |  MAI MIMATIC | US$0,5989 | -23,82% | -6,04% | - | US$2.071,84 | - |
| 5260 |  Ink Finance QUILL | US$0,005502 | -1,86% | -15,39% | - | US$2.229,30 | - |
| 5261 |  Leo LEO | US$0,0004647 | -2,37% | -14,45% | - | US$2.128,05 | - |
| 5262 |  Kendu Inu KENDU | US$0,000001430 | 297,33% | 57,67% | - | US$2.111,66 | - |
| 5263 |  TRYC TRYC | US$0,02521 | -0,96% | -0,26% | - | US$2.113,62 | - |
| 5264 |  Balanced BALN | US$0,08380 | 1,86% | 4,92% | - | US$2.096,13 | - |
| 5265 |  ICPSwap Token ICS | US$0,006166 | -1,14% | -1,42% | - | US$2.101,19 | - |
| 5266 |  Gamer Arena GAU | US$0,001512 | 4,56% | -10,17% | - | US$2.078,21 | - |
| 5267 |  WX Token WX | US$0,01328 | -0,01% | -96,56% | - | US$2.065,37 | - |
| 5268 |  Inter Stable Token IST | US$0,9954 | -0,44% | -0,43% | - | US$2.081,60 | - |
| 5269 |  Mithila Coin MLC | US$0,1470 | 1,31% | -2,99% | - | US$2.028,69 | - |
| 5270 |  Gamma GAMMA | US$0,02273 | -1,58% | -11,71% | - | US$2.007,87 | - |
| 5271 |  WinX.io WIN | US$0,00002793 | -2,20% | -34,95% | - | US$1.989,21 | - |
| 5272 |  Solympics SOLYMPICS | US$0,00001274 | 10,18% | 10,39% | - | - | - |
| 5273 |  Silent Notary UBSN | US$0,000002770 | 18,35% | 26,52% | - | US$1.954,97 | - |
| 5274 |  Basilisk BSX | US$0,00004182 | 1,46% | 5,70% | - | US$1.634,10 | - |
| 5275 |  Spiderswap SPDR | US$0,006126 | -0,39% | -1,49% | - | US$1.919,98 | - |
| 5276 |  Agent S AGENT S | US$0,0002297 | -10,19% | -4,40% | - | US$2.390,01 | - |
| 5277 |  PEPE 0x69 ON BASE PEPE | - | 4,43% | -17,36% | - | US$1.497,50 | - |
| 5278 |  Sui Monster SUIMON | US$0,00001998 | 3,75% | -6,19% | - | - | - |
| 5279 |  Niggachain AI Layer 2 N2 | US$0,0002962 | -0,27% | -14,49% | - | US$1.883,18 | - |
| 5280 |  Outter Finance OUT | US$0,00003242 | -7,74% | -6,19% | - | US$1.880,79 | - |
| 5281 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6003 | 5,24% | -13,03% | - | US$1.878,12 | - |
| 5282 |  CONDO CONDO | US$0,0002220 | 5,22% | -0,61% | - | US$1.867,76 | - |
| 5283 |  Fourth Star FSTR | US$0,02401 | 70,17% | 46,39% | - | US$1.866,74 | - |
| 5284 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002068 | -0,89% | 16,24% | - | US$1.864,26 | - |
| 5285 |  Deep Whales AI DEEPAI | US$0,005017 | 14,96% | 6,25% | - | US$1.852,26 | - |
| 5286 |  Daytona Finance TONI | US$0,0004128 | 2,99% | -9,82% | - | US$67,38 | - |
| 5287 |  Sketch Coin SKETCH | US$0,0002861 | 16,23% | 17,11% | - | US$1.833,97 | - |
| 5288 |  Poollotto.finance PLT | US$2,06 | -1,12% | 55,47% | - | US$1.813,72 | - |
| 5289 |  HeeeHeee HEEHEE | US$0,001848 | 0,14% | -5,79% | - | US$1.812,34 | - |
| 5290 |  Aviator AVI | US$0,0002056 | 0,44% | -4,90% | - | US$1.801,98 | - |
| 5291 |  Nyxia AI NYXC | US$0,01058 | -4,37% | -24,25% | - | US$1.790,45 | - |
| 5292 |  PLAY PLAY | US$0,002844 | -8,12% | -24,99% | - | US$1.783,47 | - |
| 5293 |  BaseHoundBot by Virtuals $HOUND | US$0,0001236 | -14,26% | -26,73% | - | US$1.773,54 | - |
| 5294 |  Carbify CBY | US$0,1981 | -0,24% | 8,90% | - | US$1.786,50 | - |
| 5295 |  Merit Circle MC | US$0,08253 | 8,84% | -6,19% | - | US$1.760,63 | - |
| 5296 |  Nebulas NAS | US$0,0001101 | -8,35% | -15,37% | - | US$1.745,93 | - |
| 5297 |  ASTERION ASTER | US$0,008891 | -3,55% | -30,58% | - | US$1.727,44 | - |
| 5298 |  Communis COM | - | 5,27% | -3,41% | - | US$1.719,96 | - |
| 5299 |  PepeSol PEPE | US$0,0004345 | 2,46% | -13,17% | - | US$1.715,59 | - |
| 5300 |  CoinPoker CHP | US$0,04212 | 5,98% | -2,05% | - | US$1.708,66 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.