Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Eclipse Fi ECLIP | US$0,0009111 | -27,17% | -47,89% | - | US$1.704,90 | - |
| 5302 |  Sneed SNEED | US$63,21 | -0,70% | -6,05% | - | US$1.691,99 | - |
| 5303 |  RZcoin RZ | US$39,76 | -0,43% | 14,38% | - | US$1.686,78 | - |
| 5304 |  Pepe of Memeland POM | - | -33,68% | -30,39% | - | US$1.654,26 | - |
| 5305 |  Baby Elon BABYELON | - | -0,36% | 10,30% | - | US$1.651,74 | - |
| 5306 |  The Emerald Company EMRLD | US$0,0005598 | -3,80% | -23,09% | - | US$1.642,32 | - |
| 5307 |  Pepe by Jason Furie PEPE | - | -21,35% | -33,80% | - | US$1.610,03 | - |
| 5308 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,7899 | 15,79% | -5,33% | - | US$1.624,58 | - |
| 5309 |  Foxify FOX | US$0,1843 | 2,48% | -3,38% | - | US$1.612,58 | - |
| 5310 |  Cancer CANCER | US$0,0004115 | -6,10% | -15,65% | - | US$1.607,70 | - |
| 5311 |  ATA by Virtuals ATA | US$0,0004242 | -4,24% | -17,28% | - | US$1.604,92 | - |
| 5312 |  Gverse GOBI | US$0,00006547 | -18,28% | 15,60% | - | US$1.599,22 | - |
| 5313 |  AshSwap ASH | US$0,002212 | 0,83% | 0,58% | - | US$1.572,42 | - |
| 5314 |  INSC (Ordinals) INSC | US$0,002627 | -0,03% | 0,02% | - | US$1.572,38 | - |
| 5315 |  Based USA USA | US$0,0001362 | 1,82% | -33,44% | - | US$1.552,98 | - |
| 5316 |  sKLAY SKLAY | US$0,2677 | -6,37% | 30,64% | - | US$1.545,58 | - |
| 5317 |  ZetaEarn STZETA | US$0,1925 | 5,10% | -1,51% | - | US$1.543,41 | - |
| 5318 |  shork SHORK | US$0,0001664 | -7,90% | -14,46% | - | US$1.537,74 | - |
| 5319 |  Bored Candy City CANDY | US$0,001091 | 19,12% | 8,54% | - | US$1.537,52 | - |
| 5320 |  Homer SIMPSON | - | 3,61% | -8,00% | - | US$1.528,51 | - |
| 5321 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,01% | 0,03% | - | US$1.527,54 | - |
| 5322 |  Chinese BRETT CHRETT | US$0,0001468 | 12,02% | -9,83% | - | US$1.511,04 | - |
| 5323 |  Gym Network GYMNET | US$0,003798 | 2,46% | -5,42% | - | US$1.497,24 | - |
| 5324 |  Flurry Finance FLURRY | US$0,0001046 | -1,60% | -0,97% | - | US$1.479,90 | - |
| 5325 |  Doge Jones Industrial Average DJI | US$0,0001752 | 4,22% | 14,60% | - | - | - |
| 5326 |  Ramen RAMEN | US$0,01273 | -2,53% | -21,05% | - | US$1.479,14 | - |
| 5327 |  Ozone Metaverse OZONE | US$0,0001998 | 1,62% | 5,04% | - | US$1.469,60 | - |
| 5328 |  Bitcointry Token BTTY | US$0,0008644 | -6,76% | -18,90% | - | US$1.456,92 | - |
| 5329 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3175 | -0,11% | 4,34% | - | US$1.388,32 | - |
| 5330 |  Peace Network PC | US$0,03101 | 3,31% | -6,05% | - | US$1.441,74 | - |
| 5331 |  Hydration HDX | US$0,009308 | -8,54% | -17,05% | - | US$1.434,94 | - |
| 5332 |  RadioShack RADIO | US$0,0002747 | -0,70% | -1,57% | - | US$834,52 | - |
| 5333 |  Based Chad CHAD | US$0,00001856 | 3,53% | 14,31% | - | US$1.421,71 | - |
| 5334 |  Euro 20 ETT | US$0,3951 | -3,16% | -15,00% | - | US$1.420,59 | - |
| 5335 |  VEROX VRX | US$0,9831 | -39,43% | -51,99% | - | US$1.414,12 | - |
| 5336 |  Fronk FRONK | US$0,00000001000 | -1,82% | -30,00% | - | US$1.401,26 | - |
| 5337 |  AI Protocol AI | US$0,00001085 | -13,09% | -24,00% | - | US$1.372,64 | - |
| 5338 |  Big Dog Fink BINK | US$0,0002202 | 0,27% | -2,98% | - | US$1.339,04 | - |
| 5339 |  Meme Network MEME | US$0,000003070 | -1,44% | -1,29% | - | US$1.327,18 | - |
| 5340 |  Deebo the Bear DEEBO | US$0,00004550 | -8,38% | -44,97% | - | US$1.328,14 | - |
| 5341 |  PESHI PESHI | US$0,0000006000 | -0,10% | -7,50% | - | US$1.302,47 | - |
| 5342 |  Jungle Labz JNGL | US$0,06604 | -0,10% | -17,29% | - | US$1.299,44 | - |
| 5343 |  Meme Kombat MK | US$0,006798 | 6,42% | 1,13% | - | US$1.207,28 | - |
| 5344 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1004 | 4,66% | -3,36% | - | US$1.269,69 | - |
| 5345 |  BEBE BEBE | - | 3,29% | -8,40% | - | US$1.267,07 | - |
| 5346 |  Aries ARIES | US$0,0004128 | -8,53% | -15,27% | - | US$1.260,12 | - |
| 5347 |  Edelcoin EDLC | US$2,65 | -2,58% | -27,01% | - | US$1.240,02 | - |
| 5348 |  Fusio FUSIO | US$0,003042 | -12,39% | 18,13% | - | US$1.234,86 | - |
| 5349 |  Briun Armstrung BRIUN | US$0,0003422 | 1,40% | -29,62% | - | US$1.232,09 | - |
| 5350 |  Tardi TARDI | US$0,001164 | -1,00% | -7,05% | - | US$1.223,47 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.