Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,21% | 3,55% | - | US$2.919,27 | - |
| 5202 |  IceCream AI ICECREAM | US$0,01742 | -1,10% | -8,84% | - | US$2.869,72 | - |
| 5203 |  Gud Tech GUD | US$0,0001154 | -23,85% | -84,61% | - | US$2.903,78 | - |
| 5204 |  MCFinance MCF | US$0,002066 | 3,85% | -9,04% | - | US$2.891,34 | - |
| 5205 |  TRUMP MAGA | - | 3,33% | 15,92% | - | US$2.878,68 | - |
| 5206 |  xRocket XROCK | US$0,02472 | 4,14% | 2,65% | - | US$2.874,95 | - |
| 5207 |  Sunflower Land SFL | US$0,08391 | -1,31% | -6,64% | - | US$2.797,37 | - |
| 5208 |  Homer SIMPSON | - | 111,67% | 150,29% | - | US$2.861,90 | - |
| 5209 |  Pollen PLN | US$0,0009894 | -0,03% | 0,01% | - | US$2.819,14 | - |
| 5210 |  Luna Inu LINU | - | 3,18% | -13,81% | - | US$2.812,50 | - |
| 5211 |  Shiba $Wing WING | US$0,0003532 | -3,00% | 18,44% | - | US$2.797,86 | - |
| 5212 |  Hacash Diamond HACD | US$14,11 | -4,76% | -17,04% | - | US$2.793,17 | - |
| 5213 |  Brett's cat BALT | US$0,0001849 | 4,18% | -10,12% | - | US$2.788,16 | - |
| 5214 |  UPTOS UPTOS | US$0,0000005500 | -27,18% | -29,37% | - | US$2.686,71 | - |
| 5215 |  DogLibre DOGL | US$0,1356 | 1,00% | 1,00% | - | US$2.670,30 | - |
| 5216 |  CADAI CADAI | US$0,01843 | 7,07% | -15,76% | - | US$2.670,69 | - |
| 5217 |  Virtu by Virtuals VIRTU | US$0,0002899 | -8,64% | -14,54% | - | US$2.665,06 | - |
| 5218 |  CYI by Virtuals CYI | US$0,0009928 | 2,13% | 0,04% | - | US$2.634,03 | - |
| 5219 |  White Boy Summer WBS | US$0,0002097 | -4,91% | 0,09% | - | US$2.566,68 | - |
| 5220 |  CasinoCoin CSC | US$0,00008429 | 5,04% | -19,92% | - | US$2.170,60 | - |
| 5221 |  The Big Red $TD | US$0,000003100 | -4,36% | 3,73% | - | US$2.519,92 | - |
| 5222 |  DogWithCap WIC | US$0,00000002000 | 1,98% | -2,33% | - | US$2.489,14 | - |
| 5223 |  ChatGPT's Mascot CHATTY | US$0,0002279 | -7,05% | -6,51% | - | US$2.487,16 | - |
| 5224 |  SATOSHI•NAKAMOTO 丰 | US$0,02594 | -6,88% | -49,08% | - | US$2.475,10 | - |
| 5225 |  Cheese CHEESE | US$0,0002697 | -0,86% | -9,87% | - | US$2.464,75 | - |
| 5226 |  EGG SOL EGG | US$0,000007090 | -2,65% | -14,46% | - | US$2.450,79 | - |
| 5227 |  Trackgood AI TRAI | US$0,0002787 | -6,49% | -15,98% | - | US$2.656,29 | - |
| 5228 |  Wolf Skull SKULL | US$0,0000001100 | -9,30% | -27,75% | - | US$2.427,83 | - |
| 5229 |  Yelay YLAY | US$0,007408 | -0,64% | -1,74% | - | US$2.422,84 | - |
| 5230 |  BitSong BTSG | US$0,002581 | -16,10% | -21,96% | - | US$2.410,48 | - |
| 5231 |  SAFU SAFU | US$0,00005681 | 15,94% | 13,42% | - | US$2.408,71 | - |
| 5232 |  Passage PASG | US$0,0009096 | -8,43% | 0,80% | - | US$2.465,91 | - |
| 5233 |  BTFD COIN BTFD | US$0,000006010 | -0,77% | -26,80% | - | US$2.401,31 | - |
| 5234 |  Molten MOLTEN | US$0,1024 | 13,57% | 2,98% | - | US$1.096,86 | - |
| 5235 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -1,12% | 0,48% | - | US$2.386,20 | - |
| 5236 |  Bitgrit BGR | US$0,008326 | 0,23% | 1,75% | - | US$2.445,99 | - |
| 5237 |  Ordibank ORBK | US$0,00008357 | -0,03% | 1,00% | - | US$2.320,76 | - |
| 5238 |  Ore (v1) ORE | US$12,20 | -2,36% | -19,64% | - | US$2.311,94 | - |
| 5239 |  Taurus TAURUS | US$0,0005965 | -7,34% | -19,91% | - | US$2.310,17 | - |
| 5240 |  Stryke SYK | US$0,03007 | 13,76% | -5,57% | - | US$2.301,89 | - |
| 5241 |  ETF ETF | US$0,00000001000 | -6,70% | -26,30% | - | US$2.302,28 | - |
| 5242 |  rexbt by VIRTUALS REXBT | US$0,00006384 | -1,09% | -66,88% | - | - | - |
| 5243 |  BasePrinter BASEPRINTER | US$0,0002576 | 11,37% | 20,66% | - | US$2.292,31 | - |
| 5244 |  Zeek Coin MEOW | US$0,0000003400 | 19,69% | 16,17% | - | US$2.276,77 | - |
| 5245 |  Arkimals EGG | US$2,93 | 1,06% | -96,43% | - | US$2.270,68 | - |
| 5246 |  Universal Basic Income UBI | US$0,0001129 | -21,03% | -22,83% | - | US$2.261,56 | - |
| 5247 |  Solana ID SOLID | US$0,002123 | 2,89% | 2,70% | - | US$2.260,14 | - |
| 5248 |  iinjaz (new) IJZ | US$0,00003552 | -0,14% | -0,09% | - | US$2.225,98 | - |
| 5249 |  Homebrew Robotics Club BREW | US$0,001393 | -4,12% | -20,30% | - | US$2.254,76 | - |
| 5250 |  Greever GVL | US$0,008718 | -5,62% | 12,21% | - | US$2.235,03 | - |
Tabel di atas menampilkan halaman 105 dari total 192 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.