Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Saber SBR | US$0,001493 | -4,55% | 12,43% | - | US$219.243 | - |
| 3752 |  HashPack PACK | US$0,01801 | 12,22% | 12,31% | - | US$220.689 | - |
| 3753 |  Bonkers Meme Token BONKERS | US$0,0007487 | -0,77% | 45,14% | - | US$218.360 | - |
| 3754 |  OBVIOUS COIN OBVIOUS | US$0,0004081 | -21,87% | 6,65% | - | US$216.279 | - |
| 3755 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003038 | -0,38% | -6,35% | - | US$217.302 | - |
| 3756 |  Metaverse HQ HQ | US$0,001829 | 0,39% | -13,83% | - | US$217.375 | - |
| 3757 |  Mint Blockchain MINT | US$0,004658 | -1,33% | -44,52% | - | US$216.782 | - |
| 3758 |  Bullieverse $BULL | US$0,001005 | 8,75% | -10,98% | - | US$216.403 | - |
| 3759 |  Smart Game Finance SMART | US$0,005461 | 7,68% | 182,82% | - | US$214.568 | - |
| 3760 |  X314 X314 | US$0,0008146 | 44,75% | 70,40% | - | US$212.612 | - |
| 3761 |  Flappymoonbird FMB | US$0,008468 | -4,90% | -5,65% | - | US$212.774 | - |
| 3762 |  Giko Cat GIKO | US$0,4415 | -2,05% | 8,37% | - | US$215.911 | - |
| 3763 |  Miu MIU | US$0,00000004000 | -4,47% | -30,80% | - | US$212.287 | - |
| 3764 |  " " UNKOWN | US$0,005634 | 31,05% | 22,22% | - | US$211.674 | - |
| 3765 |  MEDIEUS MDUS | US$0,0007124 | 13,34% | 28,86% | - | US$211.411 | - |
| 3766 |  Sato The Dog SATO | US$0,000001270 | -17,18% | -35,00% | - | US$211.540 | - |
| 3767 |  Lybra Finance LBR | US$0,02956 | 1,48% | -7,82% | - | US$209.442 | - |
| 3768 |  Eagle AI EAI | US$0,1787 | -3,65% | 1,03% | - | US$208.738 | - |
| 3769 |  PI TRUMP (pitrumphub.com) PI | US$0,000004130 | 169,77% | 3,00% | - | US$210.058 | - |
| 3770 |  Aperture Finance APTR | US$0,001140 | -3,63% | -6,17% | - | US$207.117 | - |
| 3771 |  INVITE Token INVITE | US$0,003860 | 13,70% | 13,67% | - | US$204.816 | - |
| 3772 |  Youclout YCT | US$0,00003325 | -1,04% | 5,53% | - | US$205.587 | - |
| 3773 |  Layer One X L1X | US$20,59 | -0,43% | -4,11% | - | US$204.556 | - |
| 3774 |  Gigabrain by virtuals BRAIN | US$0,009499 | -7,57% | 38,39% | - | US$206.117 | - |
| 3775 |  BOOK OF BILLIONAIRES BOBE | US$0,0003933 | -16,87% | -18,83% | - | US$203.682 | - |
| 3776 |  TurtSat TURT | US$0,0002027 | -2,29% | -26,06% | - | US$204.148 | - |
| 3777 |  Holdstation HOLD | US$0,8717 | 1,38% | -23,58% | - | US$203.218 | - |
| 3778 |  STO Operating System STOOS | US$0,7962 | 4,80% | 10,11% | - | US$202.336 | - |
| 3779 |  Memento DEXTF | US$0,1475 | 13,52% | 0,29% | - | US$202.321 | - |
| 3780 |  LOULOU LOULOU | US$0,002124 | 0,70% | -0,62% | - | US$200.929 | - |
| 3781 |  BITCOIN FUTURE BTCF | US$0,08474 | -0,07% | -1,95% | - | US$202.159 | - |
| 3782 |  Dawg Coin DAWG | US$0,0001271 | 1,85% | -3,75% | - | US$198.581 | - |
| 3783 |  MAGA Trump MAGATRUMP | US$0,1265 | -2,95% | -11,65% | - | US$201.337 | - |
| 3784 |  AION 5100 AION | US$0,5992 | 1,42% | 26,28% | - | US$198.623 | - |
| 3785 |  lilpump LILPUMP | US$0,00004936 | -2,97% | -20,92% | - | US$197.507 | - |
| 3786 |  Mainframe SN25 | US$3,34 | -3,73% | 0,00% | - | US$219.585 | - |
| 3787 |  KANGO KANGO | US$0,00001671 | 4,77% | 8,40% | - | US$196.811 | - |
| 3788 |  Skulls of Pepe Token SKOP | US$0,01556 | 2,49% | -2,53% | - | US$194.159 | - |
| 3789 |  Reform DAO RFRM | US$0,03067 | 1,38% | -6,47% | - | US$193.995 | - |
| 3790 |  xDAI xDAI | US$0,9829 | -1,24% | 3,14% | - | US$193.734 | - |
| 3791 |  Manifest MANIFEST | US$0,0007195 | -0,80% | -1,92% | - | US$196.691 | - |
| 3792 |  Unicorn UWU | US$0,00005141 | -4,47% | -9,97% | - | US$193.135 | - |
| 3793 |  MINE COIN MIH | US$0,1965 | -2,24% | -8,76% | - | US$193.170 | - |
| 3794 |  PEPE TRUMP | US$0,0000002200 | 187,95% | -84,64% | - | US$192.422 | - |
| 3795 |  Digicoin DIGI | US$0,00000005000 | 11,62% | 24,40% | - | US$191.701 | - |
| 3796 |  Ents ENTS | US$0,0001358 | -0,02% | -0,40% | - | US$191.719 | - |
| 3797 |  CANTO CANTO | US$0,007881 | 1,11% | 6,54% | - | US$190.592 | - |
| 3798 |  Velar VELAR | US$0,004124 | -4,64% | -28,91% | - | US$189.813 | - |
| 3799 |  Railgun RAIL | US$0,8833 | 0,03% | -4,38% | - | US$189.515 | - |
| 3800 |  TEH EPIK DUCK EPIK | US$0,003513 | -11,44% | -34,46% | - | US$192.382 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.