Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PinEye PinEye | US$0,00008196 | -2,91% | -12,17% | - | US$374.372 | - |
| 3602 |  Abey ABEY | US$0,08906 | -1,54% | 1,71% | - | US$367.035 | - |
| 3603 |  DaVinci Protocol DCOIN | US$0,4000 | -0,04% | -36,52% | - | US$369.653 | - |
| 3604 |  Tell A Tale TAT | US$0,001885 | 1,95% | -9,74% | - | US$355.943 | - |
| 3605 |  Autonomous Virtual Beings AVB | US$0,001698 | 6,57% | -8,35% | - | US$370.574 | - |
| 3606 |  Christ is King CIK | US$0,00001353 | -3,11% | -19,73% | - | US$332.745 | - |
| 3607 |  Zedxion ZEDXION | US$0,4050 | 0,41% | 0,54% | - | US$366.187 | - |
| 3608 |  EARNM EARNM | US$0,0009876 | -0,87% | -18,63% | - | US$365.458 | - |
| 3609 |  Global Entertainment Token GET | US$0,01177 | -1,95% | -5,38% | - | US$362.135 | - |
| 3610 |  stabble STB | US$0,01328 | -1,87% | -6,03% | - | US$358.564 | - |
| 3611 |  Whalebit CES | US$3,91 | 0,13% | 0,50% | - | US$355.303 | - |
| 3612 |  Validao VDO | US$0,5088 | -2,69% | -8,46% | - | US$369.090 | - |
| 3613 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005353 | -3,32% | -1,90% | - | US$353.397 | - |
| 3614 |  XENO Governance GXE | US$0,002529 | 8,36% | 2,49% | - | US$352.942 | - |
| 3615 |  EMAIL Token EMT | US$0,004314 | 0,11% | -15,94% | - | US$356.617 | - |
| 3616 |  Furmula FURM | US$0,002653 | 2,30% | -3,26% | - | US$352.133 | - |
| 3617 |  SEDA Protocol SEDA | US$0,03464 | -0,83% | 10,36% | - | US$370.332 | - |
| 3618 |  Bityuan BTY | US$0,01740 | 1,49% | -13,36% | - | US$352.809 | - |
| 3619 |  SNPIT TOKEN SNPT | US$0,004475 | -0,95% | 0,00% | - | US$344.701 | - |
| 3620 |  Bongo Cat BONGO | US$0,008803 | -15,99% | 9,63% | - | US$345.873 | - |
| 3621 |  KALP Network GINI | US$0,05726 | -0,04% | 14,74% | - | US$338.444 | - |
| 3622 |  Klaytn KLAY | US$0,2099 | -0,65% | 36,15% | - | US$333.033 | - |
| 3623 |  BiCity AI Projects BICITY | US$0,0005284 | 0,29% | -7,80% | - | US$336.692 | - |
| 3624 |  LABUBU LABUBU | US$0,0003596 | -6,21% | -40,48% | - | US$336.677 | - |
| 3625 |  FUD FUD | US$0,00000004000 | -20,27% | -21,66% | - | US$314.059 | - |
| 3626 |  Paparazzi Token PAPARAZZI | US$0,001122 | 10,69% | -15,56% | - | US$335.563 | - |
| 3627 |  AVAX HAS NO CHILL NOCHILL | US$0,004119 | -10,83% | -22,52% | - | US$334.630 | - |
| 3628 |  AI Agent Layer AIFUN | US$0,002473 | -6,45% | -18,32% | - | US$333.566 | - |
| 3629 |  Clayton CLAY | US$0,00003691 | -3,64% | -11,92% | - | US$327.798 | - |
| 3630 |  RWT TOKEN RWT | US$0,00007978 | 1,15% | 2,01% | - | US$326.766 | - |
| 3631 |  Amnis Aptos Coin AMAPT | US$4,92 | 13,91% | 10,72% | - | US$324.436 | - |
| 3632 |  GRABWAY GRAB | US$0,07204 | -8,91% | -25,65% | - | US$365.333 | - |
| 3633 |  Playbux PBUX | US$0,003495 | -0,64% | 17,43% | - | US$321.290 | - |
| 3634 |  VELAAI VELAAI | US$0,01531 | 0,12% | -18,02% | - | US$320.204 | - |
| 3635 |  XBorg XBG | US$0,05811 | 8,96% | -4,68% | - | US$316.815 | - |
| 3636 |  The Big Five Token BFT | US$0,00001079 | 3,60% | -0,18% | - | US$318.894 | - |
| 3637 |  Targon SN4 | US$25,74 | -2,95% | 0,00% | - | US$324.107 | - |
| 3638 |  Phemex Token PT | US$0,8715 | 2,05% | 5,43% | - | US$318.106 | - |
| 3639 |  Ordiswap ORDS | US$0,0008115 | 2,90% | 4,11% | - | US$314.004 | - |
| 3640 |  Ethos Reserve Note ERN | US$1,10 | 0,91% | -9,75% | - | US$312.408 | - |
| 3641 |  Moongate MGT | US$0,001477 | -4,10% | -0,10% | - | US$308.671 | - |
| 3642 |  Strawberry In Bloom BERRY | US$0,001964 | 7,80% | -10,67% | - | US$308.634 | - |
| 3643 |  BBAChain BBA | US$0,1602 | 0,29% | 0,71% | - | US$306.982 | - |
| 3644 |  Midle MIDLE | US$0,0004447 | 5,55% | -8,73% | - | US$304.736 | - |
| 3645 |  Meta Games Coin MGC | US$1,45 | -0,49% | 8,20% | - | US$297.355 | - |
| 3646 |  Dark Machine MXNA | US$0,003131 | 0,12% | -3,66% | - | US$306.954 | - |
| 3647 |  Bybit Staked SOL BBSOL | US$159,03 | 0,83% | -1,35% | - | US$304.309 | - |
| 3648 |  TURBO BOME TURBO | US$0,0000002100 | -94,58% | -80,10% | - | US$303.644 | - |
| 3649 |  Teleport System Token TST | US$0,001904 | 0,33% | -10,66% | - | US$303.724 | - |
| 3650 |  ReflectionAI RECT | US$0,01498 | -1,36% | -21,77% | - | US$301.628 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.