Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  I love puppies PUPPIES | US$0,00000003000 | 10,09% | -7,09% | - | US$461.173 | - |
| 3552 |  SMART SMART | US$0,005497 | 8,09% | 184,57% | - | US$445.428 | - |
| 3553 |  Lemmy The Bat LBAI | US$0,00001949 | 9,81% | 12,91% | - | US$454.424 | - |
| 3554 |  Hypha Staked AVAX stAVAX | US$20,48 | 0,76% | -49,71% | - | US$451.636 | - |
| 3555 |  Panther Protocol ZKP | US$0,009435 | -0,10% | 4,75% | - | US$448.699 | - |
| 3556 |  Freedom God Dao FGD | US$0,09336 | 6,22% | 14,17% | - | US$440.755 | - |
| 3557 |  Ready to Fight RTF | US$0,04318 | 3,55% | 0,06% | - | US$438.724 | - |
| 3558 |  Fjord Foundry FJO | US$0,09375 | 0,57% | -4,18% | - | US$434.587 | - |
| 3559 |  sols SOLS | US$0,03510 | 3,82% | -19,40% | - | US$433.783 | - |
| 3560 |  SafeMoon V2 SFM | US$0,00001366 | -2,97% | 3,21% | - | US$433.100 | - |
| 3561 |  Kodexa KDX | US$0,01909 | -0,92% | -5,49% | - | US$436.004 | - |
| 3562 |  KLK Sync Protocol KSP | US$18,36 | -28,51% | -53,60% | - | US$429.731 | - |
| 3563 |  Chitan CHITAN | US$0,0001940 | 3,36% | -2,47% | - | US$430.836 | - |
| 3564 |  Aark AARK | US$0,002007 | 0,87% | -2,55% | - | US$443.268 | - |
| 3565 |  trumpwifhat TRUMP | US$0,004697 | 162,43% | -90,44% | - | US$436.182 | - |
| 3566 |  Defispot SPOT | - | -52,99% | -98,48% | - | US$389.646 | - |
| 3567 |  SOFA Org RCH | US$0,2031 | 0,78% | -5,65% | - | US$425.404 | - |
| 3568 |  Inscribe INS | US$0,005888 | 1,69% | -5,35% | - | US$423.389 | - |
| 3569 |  Project89 PROJECT89 | US$0,002324 | 8,85% | -2,87% | - | US$431.090 | - |
| 3570 |  Token Metrics AI TMAI | US$0,0008007 | 5,19% | -24,07% | - | US$417.398 | - |
| 3571 |  WPAY WPAY | US$0,09339 | -1,52% | -5,59% | - | US$417.005 | - |
| 3572 |  Oracul Analytics ORCL | US$0,7711 | -0,20% | -2,17% | - | US$416.760 | - |
| 3573 |  Capverse CAP | US$0,09476 | 1,48% | -0,24% | - | US$416.992 | - |
| 3574 |  EchoLink Network ECHO | US$0,1438 | -2,03% | -5,09% | - | US$410.382 | - |
| 3575 |  Royalty ROY | US$2,25 | -0,36% | 1,24% | - | US$412.678 | - |
| 3576 |  TRIO (OrdinalsBot) TRIO | US$0,5845 | -2,93% | 12,13% | - | US$411.790 | - |
| 3577 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04526 | -0,28% | -20,08% | - | US$409.823 | - |
| 3578 |  Mei Solutions MEI | US$0,03007 | -0,40% | -11,50% | - | US$411.009 | - |
| 3579 |  REDX REDX | US$0,005837 | 0,33% | 0,98% | - | US$410.436 | - |
| 3580 |  BitMind SN34 | US$8,78 | -0,28% | 0,00% | - | US$412.864 | - |
| 3581 |  AthenaX9 AIX9 | US$0,0005481 | -21,56% | -20,34% | - | US$410.709 | - |
| 3582 |  BRL1 BRL1 | US$0,1814 | -0,33% | -0,33% | - | US$400.347 | - |
| 3583 |  Peapods Finance PEAS | US$3,24 | 0,46% | -0,41% | - | US$401.055 | - |
| 3584 |  HARRIS DOGS DOGS | US$0,0000008700 | -98,17% | -85,26% | - | US$405.065 | - |
| 3585 |  DogeSwap DOG | US$0,003799 | 17,69% | 6,16% | - | US$401.693 | - |
| 3586 |  Nacho the Kat NACHO | US$0,00002990 | 4,13% | -11,77% | - | US$398.417 | - |
| 3587 |  Rexas Finance RXS | US$0,009943 | -38,26% | 0,00% | - | US$393.567 | - |
| 3588 |  PolyDoge POLYDOGE | - | 0,81% | 1,79% | - | US$398.263 | - |
| 3589 |  Naka Go NAKA | US$0,002015 | -30,83% | 9,49% | - | US$383.181 | - |
| 3590 |  DGTEK TOKEN USDG | US$4,94 | 3,83% | 4,76% | - | US$392.995 | - |
| 3591 |  Num ARS v2 NARS | US$0,0008411 | 0,85% | 0,34% | - | US$392.391 | - |
| 3592 |  DOVU DOVU | US$0,002021 | 5,57% | 2,96% | - | US$385.271 | - |
| 3593 |  Sidelined? SIDELINED | US$0,001308 | -75,62% | -74,48% | - | US$381.411 | - |
| 3594 |  FIGHT FIGHT | US$0,0007762 | 0,56% | -0,20% | - | US$381.366 | - |
| 3595 |  Sturdy SN10 | US$5,86 | -3,52% | 0,00% | - | US$382.137 | - |
| 3596 |  Bitcoiva BCA | US$9,63 | 1,17% | 11,91% | - | US$379.354 | - |
| 3597 |  Loomlay LAY | US$0,01184 | -5,35% | -11,04% | - | US$383.855 | - |
| 3598 |  Tema TEMA | US$0,0006446 | -10,24% | -50,92% | - | US$381.554 | - |
| 3599 |  NOT CAT | US$0,00002047 | 200,77% | -96,49% | - | US$376.955 | - |
| 3600 |  Alterverse AVC | US$0,0006236 | 3,09% | 10,60% | - | US$376.750 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.