Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PAWS PAWS | US$0,00003657 | -0,19% | -9,78% | - | US$1.201.982 | - |
| 3402 |  Yuliverse YULI | US$0,0009775 | -2,93% | -9,21% | - | US$1.199.523 | - |
| 3403 |  CoinW Token CWT | US$0,03657 | 0,84% | -2,04% | - | US$1.198.429 | - |
| 3404 |  Creator Buddy BUDDY | US$0,002140 | -7,12% | -14,45% | - | US$1.203.986 | - |
| 3405 |  KULA KULA | US$0,3155 | -1,02% | 4,72% | - | US$1.187.544 | - |
| 3406 |  PulseX PLSX | US$0,00002027 | -0,43% | -16,68% | - | US$1.172.829 | - |
| 3407 |  Z Z | US$0,001724 | -4,59% | 34,94% | - | US$1.157.002 | - |
| 3408 |  Sταking SN88 | US$2,42 | 14,22% | 0,00% | - | US$1.179.731 | - |
| 3409 |  UMM UMM | US$3,27 | 1,19% | -1,15% | - | US$1.145.632 | - |
| 3410 |  USD BIT USDBIT | US$0,9761 | 0,40% | 0,41% | - | US$1.139.811 | - |
| 3411 |  Giggles GIGGLES | US$0,001981 | 7,64% | 9,47% | - | US$1.162.040 | - |
| 3412 |  Fishwar FISHW | US$0,0005150 | -7,35% | -6,21% | - | US$1.117.297 | - |
| 3413 |  LBK LBK | US$0,009172 | -0,06% | -3,04% | - | US$1.132.996 | - |
| 3414 |  OrdzGames GAMES | US$0,04050 | -1,85% | 3,17% | - | US$1.079.698 | - |
| 3415 |  Cocoro (officialcocoro.com) COCORO | US$0,004543 | 0,38% | -4,20% | - | US$1.059.476 | - |
| 3416 |  Trump Mobile T1 | US$0,0003321 | -95,99% | 1,00% | - | US$1.076.005 | - |
| 3417 |  HitBTC Token HIT | US$0,2209 | 0,56% | -1,62% | - | US$1.048.161 | - |
| 3418 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003032 | 123,44% | -64,50% | - | US$1.054.652 | - |
| 3419 |  FUTUREXCRYPTO FXC | US$2,66 | 0,82% | -10,70% | - | US$1.036.526 | - |
| 3420 |  Wrapped HYPE WHYPE | US$37,42 | -2,44% | -6,58% | - | US$1.034.758 | - |
| 3421 |  Pell Network PELL | US$0,002481 | -3,02% | -12,89% | - | US$1.018.753 | - |
| 3422 |  SG Coin SGC | US$0,00002604 | 257,93% | 0,00% | - | US$1.002.459 | - |
| 3423 |  Snowy Owl SWOL | US$0,0003402 | 3,00% | 5,00% | - | US$1.010.841 | - |
| 3424 |  Aavegotchi KEK KEK | US$0,001821 | -6,69% | -43,99% | - | US$1.021.720 | - |
| 3425 |  Turbo Trump TURBO | US$0,0003784 | 114,99% | -62,71% | - | US$1.005.333 | - |
| 3426 |  LICKO LICKO | US$0,001093 | -42,68% | -82,85% | - | US$1.055.112 | - |
| 3427 |  ReadyAI SN33 | US$6,62 | -4,81% | 0,00% | - | US$1.016.192 | - |
| 3428 |  LoveBit LB | US$0,0000005600 | -0,09% | -36,81% | - | US$986.986 | - |
| 3429 |  Tevaera TEVA | US$0,005423 | -3,52% | -4,71% | - | US$996.545 | - |
| 3430 |  RYO Coin RYO | US$4,26 | -2,34% | 4,72% | - | US$983.656 | - |
| 3431 |  Altered State Token ASTO | US$0,009020 | -0,14% | -13,62% | - | US$955.746 | - |
| 3432 |  Noodle NOODLE | US$0,0005448 | -29,02% | -42,91% | - | US$951.894 | - |
| 3433 |  Silo Finance SILO | US$0,04495 | -2,66% | 12,71% | - | US$944.029 | - |
| 3434 |  Chainflip FLIP | US$0,3376 | 3,05% | -17,15% | - | US$946.949 | - |
| 3435 |  DIN DIN | US$0,06843 | 8,87% | -2,53% | - | US$940.934 | - |
| 3436 |  Songbird SGB | US$0,005109 | -1,36% | -2,41% | - | US$934.474 | - |
| 3437 |  REI NETWORK $REI | US$0,09185 | 1,00% | 5,16% | - | US$600.103 | - |
| 3438 |  EfficientFrontier SN53 | US$4,41 | -2,31% | 0,00% | - | US$912.851 | - |
| 3439 |  Gold Standard BAR | US$0,2289 | -4,31% | -15,30% | - | US$917.236 | - |
| 3440 |  Shardeum SHM | US$0,1033 | 14,06% | -2,35% | - | US$912.704 | - |
| 3441 |  Naiive NAIIVE | US$0,0005895 | -1,34% | 14,30% | - | US$898.013 | - |
| 3442 |  HEX (PulseChain) HEX | US$0,005036 | -3,14% | -11,34% | - | US$899.270 | - |
| 3443 |  X X | US$0,00005607 | -0,17% | 2,15% | - | US$896.900 | - |
| 3444 |  SmartWorld Global SWGT | US$0,05973 | 0,38% | 1,11% | - | US$894.455 | - |
| 3445 |  TRUMP IP IP | US$0,000002900 | 147,07% | -74,28% | - | US$894.059 | - |
| 3446 |  GOATS GOATS | US$0,00006371 | 2,63% | -6,97% | - | US$889.998 | - |
| 3447 |  CAD Coin CADC | US$0,7265 | 0,09% | -0,59% | - | US$891.126 | - |
| 3448 |  Sendcoin SEND | US$0,01518 | -2,45% | -3,51% | - | US$886.359 | - |
| 3449 |  Book of Meme 3.0 BOME | - | 158,60% | 126,05% | - | US$902.485 | - |
| 3450 |  Slash Vision Labs SVL | US$0,005984 | 1,92% | 0,40% | - | US$870.578 | - |
Tabel di atas menampilkan halaman 69 dari total 192 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.