Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Solana Social Explorer SSE | US$0,004998 | -5,31% | -19,45% | - | US$2.978.886 | - |
| 3302 |  Beyond Gaming BDG | US$0,003317 | -0,69% | 2,19% | - | US$2.952.139 | - |
| 3303 |  LOCK IN LOCKIN | US$0,01048 | 1,49% | -7,36% | - | US$2.927.111 | - |
| 3304 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,01% | -0,01% | - | US$2.818.189 | - |
| 3305 |  ONFA OFT | US$0,3221 | 3,68% | 13,08% | - | US$2.738.284 | - |
| 3306 |  Salamanca DON | US$0,0008359 | -0,45% | -11,97% | - | US$2.792.092 | - |
| 3307 |  MetYa MET | US$0,1547 | -4,73% | -4,11% | - | US$2.697.794 | - |
| 3308 |  Mamo MAMO | US$0,05307 | -3,24% | -13,58% | - | US$2.640.288 | - |
| 3309 |  Based Froc FROC | US$0,00001693 | 7,08% | -10,12% | - | US$2.649.377 | - |
| 3310 |  Rock Dao ROCK | US$0,001238 | -0,14% | 10,77% | - | US$2.585.987 | - |
| 3311 |  Score SN44 | US$11,62 | -2,86% | 0,00% | - | US$2.582.067 | - |
| 3312 |  JuliaOS JOS | US$0,006130 | -19,00% | -23,57% | - | US$2.518.851 | - |
| 3313 |  RWA Ecosystem RWA | US$34,38 | 0,65% | -0,49% | - | US$2.483.767 | - |
| 3314 |  Labubu LABUBU | US$0,0000001500 | -95,80% | -95,84% | - | US$2.472.018 | - |
| 3315 |  xUSD xUSD | US$1,00 | -0,07% | 0,00% | - | US$2.473.557 | - |
| 3316 |  LayerK LYK | US$0,7079 | -0,10% | -0,11% | - | US$2.382.943 | - |
| 3317 |  Beers BEER | US$0,09489 | 185,48% | 40,95% | - | US$2.393.562 | - |
| 3318 |  Pixelverse PIXFI | US$0,0004259 | 6,74% | -3,51% | - | US$2.343.358 | - |
| 3319 |  Dolomite DOLO | US$0,03606 | -3,28% | 11,38% | - | US$2.384.451 | - |
| 3320 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,10% | - | US$2.259.581 | - |
| 3321 |  RWAX APP | US$0,008268 | 0,74% | 0,85% | - | US$2.241.419 | - |
| 3322 |  titcoin TITCOIN | US$0,01401 | -2,55% | 4,48% | - | US$2.246.225 | - |
| 3323 |  Fluid FLUID | US$3,61 | -2,41% | -0,05% | - | US$2.239.407 | - |
| 3324 |  Beets BEETS | US$0,03309 | 10,36% | 6,65% | - | US$2.296.676 | - |
| 3325 |  Amnis Finance AMI | US$0,09716 | 32,36% | 30,80% | - | US$2.175.182 | - |
| 3326 |  Tethereum T99 | US$0,1991 | -0,02% | -0,11% | - | US$2.169.182 | - |
| 3327 |  A.I Genesis AIG | US$0,6463 | 1,32% | 1,56% | - | US$2.143.613 | - |
| 3328 |  Kyrrex KRRX | US$0,03722 | -3,15% | -5,55% | - | US$2.141.713 | - |
| 3329 |  MSTR MSTR | US$0,1400 | -93,54% | 65,46% | - | US$2.134.128 | - |
| 3330 |  PepePAD PEPE | US$0,00001005 | 0,99% | -1,07% | - | US$2.137.784 | - |
| 3331 |  FUCK LIBRA LIBRA | US$0,003050 | -66,49% | -30,13% | - | US$2.130.359 | - |
| 3332 |  Starter.xyz BUIDL | US$0,002812 | 15,05% | -7,02% | - | US$2.133.049 | - |
| 3333 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,06% | -0,24% | - | US$2.109.499 | - |
| 3334 |  Rank RAN | US$0,002135 | 0,00% | 0,00% | - | US$1.943.484 | - |
| 3335 |  Cloud CLOUD | US$0,1128 | -1,16% | -12,33% | - | US$2.042.384 | - |
| 3336 |  Loud LOUD | US$0,0006111 | -12,81% | -48,10% | - | US$2.062.202 | - |
| 3337 |  gooncoin GOONC | US$0,002354 | -4,85% | -12,44% | - | US$2.033.056 | - |
| 3338 |  The Innovation Game TIG | US$0,8658 | 0,42% | 18,11% | - | US$2.035.358 | - |
| 3339 |  Marinade MNDE | US$0,1173 | -1,50% | -20,75% | - | US$1.949.861 | - |
| 3340 |  Kori The Pom KORI | US$0,003992 | -3,91% | -10,65% | - | US$1.963.073 | - |
| 3341 |  Quai Network QUAI | US$0,06927 | -0,79% | 6,06% | - | US$1.948.848 | - |
| 3342 |  NovaBank NVB | US$26,47 | 0,56% | 3,57% | - | US$1.897.640 | - |
| 3343 |  Axelrod by Virtuals AXR | US$0,02317 | -15,09% | 13,50% | - | US$1.866.391 | - |
| 3344 |  COINBASE COIN | US$15,17 | 265,34% | -58,50% | - | US$1.850.053 | - |
| 3345 |  Puff The Dragon PUFF | US$0,06861 | -0,19% | -1,18% | - | US$1.859.182 | - |
| 3346 |  Biconomy Exchange Token BIT | US$0,000008800 | 6,13% | 0,41% | - | US$1.837.078 | - |
| 3347 |  XEN Crypto XEN | US$0,00000003000 | -3,91% | -6,15% | - | US$1.834.771 | - |
| 3348 |  Project 32 32 | US$0,000006590 | -4,30% | -7,47% | - | US$1.810.278 | - |
| 3349 |  Fitted FITCOIN | US$0,004256 | 2,52% | 57,72% | - | US$1.813.105 | - |
| 3350 |  Ridges AI SN62 | US$2,90 | 52,22% | 0,00% | - | US$1.706.599 | - |
Tabel di atas menampilkan halaman 67 dari total 192 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.