Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MCOIN MCOIN | US$0,000004030 | 1,85% | 5,98% | US$4.031 | - | 1.000.000.000 MCOIN |
| 3152 |  Islander ISA | US$0,000007290 | 0,23% | -2,57% | US$3.980 | - | 545.753.780 ISA |
| 3153 |  Mrweb Finance (new) AMA | US$0,00005510 | 0,00% | -1,44% | US$3.972 | - | 72.089.737 AMA |
| 3154 |  SugarBlock SUGARB | US$0,00001932 | -0,68% | -4,77% | US$3.839 | - | 198.699.248 SUGARB |
| 3155 |  Ormeus Ecosystem ECO | US$0,000001680 | 0,01% | -0,40% | US$3.758 | - | 2.230.453.136 ECO |
| 3156 |  NestEGG Coin EGG | US$0,00008483 | 0,44% | 15,82% | US$3.592 | - | 42.342.655 EGG |
| 3157 |  NBX BYN | US$0,0003940 | 2,80% | -4,95% | US$3.492 | US$140.041 | 8.863.175 BYN |
| 3158 |  Indexed Finance NDX | US$0,004038 | 0,07% | -0,25% | US$3.452 | US$20,42 | 854.801 NDX |
| 3159 |  Snowball SNOB | US$0,0006138 | 6,11% | -35,84% | US$3.371 | - | 5.492.417 SNOB |
| 3160 |  ADreward AD | US$0,0000003800 | -53,54% | -65,65% | US$3.268 | - | 8.571.666.674 AD |
| 3161 |  Purple Platform io PPL | US$0,000005860 | 0,00% | -11,00% | US$3.223 | - | 550.000.000 PPL |
| 3162 |  CareCoin CARE | US$0,000001540 | 4,41% | 8,07% | US$2.986 | US$58.735,49 | 1.934.505.749 CARE |
| 3163 |  Bitspawn SPWN | US$0,000005600 | -0,02% | -17,47% | US$2.880 | US$4,38 | 514.118.905 SPWN |
| 3164 |  Ponchiqs PONCH | US$0,00008840 | -1,60% | -17,19% | US$2.868 | - | 32.448.890 PONCH |
| 3165 |  Guider GDR | US$0,00001100 | 1,67% | 4,55% | US$2.856 | US$107,12 | 259.564.000 GDR |
| 3166 |  Sportcash One SCONEX | US$0,0002005 | 37,60% | -18,53% | US$2.547 | US$49,87 | 12.706.570 SCONEX |
| 3167 |  Gem Exchange and Trading GXT | US$0,00002757 | 9,84% | -12,56% | US$2.303 | - | 83.529.286 GXT |
| 3168 |  Moonft MTC | US$0,006200 | 5,11% | -23,81% | US$2.046 | - | 329.999 MTC |
| 3169 |  UniFarm UFARM | US$0,00004963 | 0,67% | 4,02% | US$1.905 | - | 38.375.919 UFARM |
| 3170 |  Degen Distillery DRINK | US$0,00002609 | 0,17% | -22,71% | US$1.899 | - | 72.772.197 DRINK |
| 3171 |  SPORT SPORT | US$0,00006352 | -1,94% | -11,10% | US$1.862 | - | 29.316.736 SPORT |
| 3172 |  Project TXA TXA | US$0,0002801 | -0,02% | 47,41% | US$1.880 | US$12,43 | 6.709.998 TXA |
| 3173 |  Mate MATE | US$0,0006824 | 0,21% | -2,00% | US$1.842 | - | 2.699.727 MATE |
| 3174 |  Ariacoin ARIA | US$0,0000001100 | 0,00% | -10,25% | US$1.815 | - | 16.479.727.260 ARIA |
| 3175 |  Art de Finance ADF | US$0,00001000 | 11,09% | -41,16% | US$1.805 | US$5,41 | 180.406.874 ADF |
| 3176 |  Gamerse LFG | US$0,00001043 | -15,78% | -23,14% | US$1.775 | - | 170.157.314 LFG |
| 3177 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3178 |  Landbox LAND | US$0,00002291 | -0,02% | 27,26% | US$1.750 | US$39,75 | 76.385.230 LAND |
| 3179 |  Haven Protocol XHV | US$0,00002402 | -0,02% | -1,94% | US$1.676 | - | 69.773.277 XHV |
| 3180 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3181 |  Paxe PAXE | US$0,0004564 | 0,04% | -7,68% | US$1.369 | - | 3.000.000 PAXE |
| 3182 |  ShredN SHRED | US$0,006507 | 0,00% | -30,03% | US$1.366 | - | 210.000 SHRED |
| 3183 |  Lead Wallet LEAD | US$0,000002650 | -7,08% | -13,50% | US$1.337 | - | 505.310.846 LEAD |
| 3184 |  BSClaunch BSL | US$0,0006838 | 2,71% | -2,60% | US$1.336 | - | 1.953.140 BSL |
| 3185 |  Mesefa SEFA | US$0,002821 | -1,08% | -36,18% | US$1.215 | US$1,88 | 430.655 SEFA |
| 3186 |  AFEN Blockchain Network AFEN | US$0,000007340 | 11,42% | 24,32% | US$1.078 | - | 146.865.359 AFEN |
| 3187 |  Luna Rush LUS | US$0,0002349 | -0,23% | -0,57% | US$1.069 | - | 4.550.147 LUS |
| 3188 |  SparkPoint Fuel SFUEL | US$0,00003512 | 0,00% | -4,59% | US$996 | - | 28.373.956 SFUEL |
| 3189 |  Umoja UMJA | US$0,00004925 | 0,00% | 25,08% | US$814 | - | 16.519.075 UMJA |
| 3190 |  Bowled.io BWLD | US$0,00001511 | -27,96% | -77,87% | US$637 | - | 42.125.000 BWLD |
| 3191 |  ETNA Network ETNA | US$0,00004521 | 0,00% | 50,77% | US$546 | - | 12.079.542 ETNA |
| 3192 |  ECOSC ECU | US$0,0004442 | -0,02% | 0,03% | US$383 | US$3,00 | 861.265 ECU |
| 3193 |  Realvirm RVM | US$0,001842 | 0,94% | -33,11% | US$166 | - | 90.000 RVM |
| 3194 |  S.Finance SFG | US$0,001906 | -0,03% | -13,62% | US$162 | US$55.350,42 | 84.903 SFG |
| 3195 |  Elementeum ELET | US$0,00002451 | 0,07% | -0,25% | US$128 | US$3,87 | 5.223.113 ELET |
| 3196 |  FBX by KXCO FBX | US$0,00001411 | 10,13% | -5,34% | US$125 | US$1.627,89 | 8.889.956 FBX |
| 3197 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,50% | 3,99% | US$44 | - | 3.162.041.599 WSPP |
| 3198 |  TASSHUB TASSHUB | US$0,005609 | 3,38% | 0,00% | US$6 | US$4.424,67 | 1.000 TASSHUB |
| 3199 |  ApeSwap BANANA | - | -3,70% | -31,04% | US$2 | US$44,04 | 367.899.432 BANANA |
| 3200 |  ZCore (old) ZCR | US$0,00000009000 | -15,20% | -98,33% | US$1 | - | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.