Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Taxpad TAX | US$0,0002511 | 0,00% | -7,50% | US$25.107 | - | 99.999.382 TAX |
| 3002 |  Carrieverse CVTX | US$0,0001211 | -4,28% | 17,05% | US$25.135 | US$49.824,74 | 207.650.406 CVTX |
| 3003 |  Donkey King DOKY | US$0,000002890 | 8,67% | -12,95% | US$25.031 | - | 8.674.561.969 DOKY |
| 3004 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3005 |  BLink BLINK | US$0,0001338 | 45,18% | 124,22% | US$24.667 | US$24.374,93 | 184.347.125 BLINK |
| 3006 |  Rainmaker Games RAIN | US$0,00003734 | 0,58% | -1,79% | US$24.714 | US$404,03 | 661.842.165 RAIN |
| 3007 |  Poor Doge PDOGE | US$0,0000002200 | 0,06% | 1,46% | US$24.437 | - | 111.743.633.539 PDOGE |
| 3008 |  SUMI SUMI | US$0,00002438 | 3,08% | -10,86% | US$24.186 | - | 991.847.228 SUMI |
| 3009 |  Elpis Battle EBA | US$0,001080 | 0,50% | -0,61% | US$23.951 | - | 22.172.718 EBA |
| 3010 |  Rebel Bots RBLS | US$0,0001912 | 97,59% | 103,76% | US$23.568 | - | 123.295.295 RBLS |
| 3011 |  Rigel Protocol RGP | US$0,009442 | 0,02% | 0,10% | US$23.557 | - | 2.495.012 RGP |
| 3012 |  Jade Currency JADE | US$0,0004333 | 1,31% | -7,05% | US$23.247 | - | 53.652.398 JADE |
| 3013 |  MOTH MOTH | US$0,00002306 | -0,88% | -18,11% | US$23.060 | - | 999.997.588 MOTH |
| 3014 |  MMOCoin MMO | US$0,0003348 | 0,00% | -9,78% | US$22.944 | US$0,01000 | 68.531.894 MMO |
| 3015 |  Synthetify SNY | US$0,003960 | -0,25% | -7,47% | US$22.276 | US$140.945 | 5.625.000 SNY |
| 3016 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3017 |  MetaMAFIA MAF | US$0,00008092 | 0,98% | -6,74% | US$21.906 | US$46.977,64 | 270.712.816 MAF |
| 3018 |  Formation Fi FORM | US$0,0002733 | -0,51% | -0,71% | US$21.792 | - | 79.753.015 FORM |
| 3019 |  Envoy A.I ENVOY | US$0,00002469 | 9,31% | -5,60% | US$21.783 | - | 882.415.424 ENVOY |
| 3020 |  Ekta EKTA | US$0,0006241 | 0,02% | -15,42% | US$21.699 | US$276,99 | 34.769.778 EKTA |
| 3021 |  Bird.Money BIRD | US$0,2276 | -4,09% | 75,13% | US$21.604 | - | 94.942 BIRD |
| 3022 |  Infinity Games ING | US$0,000004300 | -12,53% | -25,76% | US$21.485 | US$58.568,43 | 5.000.000.000 ING |
| 3023 |  ZeroByte ZB | US$0,00002093 | 0,00% | -13,88% | US$20.926 | - | 999.968.229 ZB |
| 3024 |  Kryptomon KMON | US$0,0001096 | 0,52% | -0,78% | US$20.814 | - | 189.843.488 KMON |
| 3025 |  TrezarCoin TZC | US$0,00006362 | 0,44% | -13,13% | US$20.801 | - | 326.930.375 TZC |
| 3026 |  SimsAI SIMSAI | US$0,00002039 | -20,78% | -21,62% | US$20.394 | - | 999.993.177 SIMSAI |
| 3027 |  HyperChainX HYPER | US$0,00003503 | 0,05% | -90,20% | US$20.219 | - | 577.139.033 HYPER |
| 3028 |  DORK LORD DLORD | US$0,00002121 | 8,86% | -8,22% | US$19.924 | - | 939.243.932 DLORD |
| 3029 |  DADDY TRUMP TADDY | US$0,00002666 | 13,47% | 2,86% | US$19.244 | - | 721.706.179 TADDY |
| 3030 |  Galaxy Fight Club GCOIN | US$0,001348 | 2,51% | -6,80% | US$19.388 | US$59.144,67 | 14.384.463 GCOIN |
| 3031 |  JinPeng JIN | US$0,00002207 | 9,64% | -16,85% | US$18.859 | US$23,81 | 854.316.386 JIN |
| 3032 |  Papu Token PAPU | - | 0,87% | -14,95% | US$18.803 | - | 49.989.445.608.450 PAPU |
| 3033 |  AirNFTs AIRT | US$0,0001665 | -1,20% | -2,39% | US$18.653 | US$1,64 | 112.040.000 AIRT |
| 3034 |  MoneySwap MSWAP | US$0,00001234 | 0,46% | -2,88% | US$18.504 | US$58.618,01 | 1.500.000.000 MSWAP |
| 3035 |  Golff GOF | US$0,001845 | -0,30% | 0,85% | US$18.446 | - | 9.999.338 GOF |
| 3036 |  ARNOLD ARNOLD | US$0,00001844 | -6,64% | -42,50% | US$18.435 | - | 999.956.810 ARNOLD |
| 3037 |  PUCCA PUCCA | US$0,00002175 | 23,77% | 9,98% | US$18.333 | - | 842.998.999 PUCCA |
| 3038 |  CorionX CORX | US$0,0001391 | 56,44% | 102,70% | US$18.074 | US$2,01 | 129.910.129 CORX |
| 3039 |  Tidal Finance TIDAL | US$0,00002079 | 6,60% | -9,25% | US$17.988 | US$56.493,74 | 865.226.229 TIDAL |
| 3040 |  End Federal Reserve EFR | US$0,00001770 | 0,00% | -17,06% | US$17.695 | - | 999.976.729 EFR |
| 3041 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005960 | 0,00% | -6,95% | US$17.683 | - | 2.969.256.464 LOVELY |
| 3042 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3043 |  Katchu Coin KATCHU | US$0,00002124 | 0,00% | -7,00% | US$16.875 | - | 794.648.610 KATCHU |
| 3044 |  Meta Monopoly MONOPOLY | US$0,00001682 | 0,00% | -5,80% | US$16.818 | - | 1.000.000.000 MONOPOLY |
| 3045 |  extraDNA XDNA | US$0,00001380 | -13,18% | 83,92% | US$16.418 | US$2,01 | 1.190.020.231 XDNA |
| 3046 |  RealFevr FEVR | US$0,000001520 | -33,75% | -74,53% | US$16.412 | - | 10.779.065.385 FEVR |
| 3047 |  Pawtocol UPI | US$0,00006347 | 6,10% | 88,69% | US$16.371 | - | 257.924.377 UPI |
| 3048 |  Lambda LAMB | US$0,000009900 | 0,08% | -0,29% | US$16.299 | US$35.332,47 | 1.646.414.198 LAMB |
| 3049 |  Tokenbox TBX | US$0,001444 | 0,07% | -0,25% | US$16.228 | US$2,16 | 11.235.451 TBX |
| 3050 |  Dragonball Z Tribute DBZ | US$0,00000002000 | -1,26% | -10,84% | US$16.110 | - | 694.098.308.523 DBZ |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.