Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hiblocks HIBS | US$0,000003580 | 1,94% | -0,88% | US$36.076 | US$58.419,96 | 10.086.444.804 HIBS |
| 2952 |  APES APES | US$0,00003599 | 1,88% | 14,55% | US$35.990 | - | 999.994.943 APES |
| 2953 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2954 |  Fractal ID FCL | US$0,002140 | 0,00% | -40,93% | US$35.517 | - | 16.595.271 FCL |
| 2955 |  Blend BLEND | US$0,00003497 | 0,00% | -7,89% | US$34.975 | - | 1.000.000.000 BLEND |
| 2956 |  Squirrel Swap SQRL | US$0,00003488 | -12,58% | -19,33% | US$34.876 | - | 999.983.280 SQRL |
| 2957 |  Dechat DECHAT | US$0,007112 | -32,86% | -53,52% | US$34.812 | US$53.894,59 | 4.895.047 DECHAT |
| 2958 |  LiquidApps DAPP | US$0,00004886 | 0,07% | -0,25% | US$34.685 | US$95,85 | 709.902.294 DAPP |
| 2959 |  Smilek to the Bank SMILEK | US$0,00000002000 | 3,31% | -0,24% | US$34.450 | - | 1.958.901.062.006 SMILEK |
| 2960 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2961 |  Kava Swap SWP | US$0,001011 | 0,00% | 0,00% | US$34.219 | - | 33.854.166 SWP |
| 2962 |  Modefi MOD | US$0,002124 | 11,72% | 2,97% | US$34.139 | - | 16.076.764 MOD |
| 2963 |  Unio Coin UNIO | US$0,00005900 | 2,16% | -41,69% | US$34.031 | US$257,91 | 576.750.000 UNIO |
| 2964 |  ReapChain REAP | US$0,00002432 | -1,25% | -3,62% | US$33.929 | US$54.957,53 | 1.395.000.000 REAP |
| 2965 |  Linked Finance World LFW | US$0,001044 | 0,01% | -0,05% | US$33.422 | US$57.950,82 | 32.013.208 LFW |
| 2966 |  Woonkly WOOP | US$0,0001448 | 3,23% | -12,61% | US$33.091 | - | 228.584.357 WOOP |
| 2967 |  Bolivarcoin BOLI | US$0,001594 | 9,15% | 5,86% | US$32.409 | - | 20.329.428 BOLI |
| 2968 |  Plasma Finance PPAY | US$0,0002576 | 0,51% | 8,62% | US$31.716 | - | 123.116.295 PPAY |
| 2969 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2970 |  Plastiks PLASTIK | US$0,0002069 | 4,49% | -10,82% | US$31.544 | - | 152.452.346 PLASTIK |
| 2971 |  KINE KINE | US$0,001556 | 0,00% | -4,65% | US$31.448 | - | 20.211.925 KINE |
| 2972 |  Effect AI (old) EFX | US$0,0001244 | 18,51% | -10,27% | US$31.359 | - | 252.168.527 EFX |
| 2973 |  EveryCoin EVY | US$0,000003340 | -6,78% | -12,60% | US$31.334 | US$158,61 | 9.380.000.000 EVY |
| 2974 |  UTYABSWAP UTYAB | US$0,00003130 | 1,42% | -0,76% | US$31.300 | - | 1.000.000.000 UTYAB |
| 2975 |  Icon.X World ICNX | US$0,002499 | 9,94% | 7,74% | US$31.213 | - | 12.487.785 ICNX |
| 2976 |  PolkaBridge PBR | US$0,0004115 | -14,41% | 6,64% | US$30.831 | US$51,96 | 74.922.071 PBR |
| 2977 |  SifChain erowan | US$0,000001000 | -0,03% | 0,01% | US$30.327 | US$49,42 | 30.314.323.589 erowan |
| 2978 |  Fusion AI FUSION | US$0,00003030 | -4,12% | -2,78% | US$30.299 | - | 1.000.000.000 FUSION |
| 2979 |  Idle IDLE | US$0,003338 | 0,07% | -0,25% | US$29.728 | US$5,94 | 8.905.406 IDLE |
| 2980 |  MUNCAT MUNCAT | US$0,00002945 | 21,42% | 14,81% | US$29.449 | - | 1.000.000.000 MUNCAT |
| 2981 |  Repost Dog $RDOG | US$0,00002945 | 0,11% | -5,84% | US$29.445 | US$216,69 | 999.689.170 $RDOG |
| 2982 |  Nord Finance NORD | US$0,003228 | -28,32% | -52,68% | US$29.388 | US$15,39 | 9.104.582 NORD |
| 2983 |  Bitteam token BTT | US$0,00006304 | 0,00% | -3,04% | US$29.063 | - | 460.999.998 BTT |
| 2984 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2985 |  Dogy DOGY | US$0,00000003000 | 1,51% | -5,18% | US$28.631 | US$79.855,36 | 869.874.288.557 DOGY |
| 2986 |  Flashstake FLASH | US$0,0003694 | 6,22% | -8,10% | US$28.403 | - | 76.897.832 FLASH |
| 2987 |  Syncus SYNC | US$0,000006510 | 3,88% | -75,97% | US$27.288 | - | 4.188.951.872 SYNC |
| 2988 |  Billion Happiness BHC | US$0,5438 | 0,38% | -0,30% | US$27.192 | - | 50.000 BHC |
| 2989 |  Berry Data BRY | US$0,01358 | 0,32% | -0,71% | US$27.165 | - | 2.000.000 BRY |
| 2990 |  BlockWallet BLANK | US$0,001394 | -2,26% | -13,41% | US$27.034 | - | 19.394.814 BLANK |
| 2991 |  Pancake Bunny BUNNY | US$0,05216 | 0,47% | -8,37% | US$26.615 | US$55.990,66 | 510.232 BUNNY |
| 2992 |  Gourmet Galaxy GUM | US$0,008036 | 0,08% | -1,02% | US$26.615 | - | 3.312.145 GUM |
| 2993 |  YOUNES YOUNES | US$0,00002636 | 4,51% | -4,45% | US$26.363 | - | 999.998.201 YOUNES |
| 2994 |  BILL THE BEAR BILL | US$0,00000003000 | 18,01% | -1,78% | US$26.308 | - | 888.812.358.974 BILL |
| 2995 |  April APRIL | US$0,0003088 | -14,55% | -16,89% | US$26.022 | - | 84.265.543 APRIL |
| 2996 |  The Corgi of PolkaBridge CORGIB | - | 0,46% | -2,02% | US$25.949 | - | 28.970.000.000.000 CORGIB |
| 2997 |  InsurAce INSUR | US$0,0005696 | -82,88% | -66,77% | US$25.570 | US$85,06 | 44.891.926 INSUR |
| 2998 |  Spike SPIKE | US$0,00002666 | 0,00% | -11,67% | US$25.540 | - | 957.964.983 SPIKE |
| 2999 |  ONE PUNCH CAT PUNCH | US$0,00002930 | -3,16% | 1,46% | US$25.175 | US$8.626,89 | 859.174.214 PUNCH |
| 3000 |  Era Token (Era7) ERA | US$0,0005473 | -6,00% | -8,78% | US$25.189 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.