Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Retreeb TREEB | US$0,00001890 | 9,20% | 3,71% | US$10.337 | - | 546.916.195 TREEB |
| 3102 |  Revolve Games RPG | US$0,0001330 | 0,00% | 0,19% | US$10.290 | - | 77.346.470 RPG |
| 3103 |  Innova INN | US$0,001483 | -0,02% | 11,97% | US$10.233 | US$2,72 | 6.901.771 INN |
| 3104 |  Paybswap PAYB | US$0,00006423 | -0,02% | -5,80% | US$9.901 | US$2,18 | 154.142.639 PAYB |
| 3105 |  Ancient Kingdom DOM | US$0,000006220 | 0,39% | 977,93% | US$9.849 | - | 1.582.994.451 DOM |
| 3106 |  The HUSL HUSL | US$0,0009224 | 0,00% | -36,33% | US$9.574 | - | 10.379.879 HUSL |
| 3107 |  Lucretius LUC | US$0,00003882 | -0,02% | -6,25% | US$9.507 | US$2,82 | 244.923.666 LUC |
| 3108 |  SynchroBitcoin SNB | US$0,0001181 | -0,02% | 18,58% | US$9.479 | US$38,98 | 80.295.231 SNB |
| 3109 |  Zyberswap ZYB | US$0,001664 | 0,69% | -2,27% | US$9.355 | - | 5.622.515 ZYB |
| 3110 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,00% | US$9.262 | - | 92.615.119 TITAN |
| 3111 |  IQ Protocol IQT | US$0,0001941 | -0,05% | -31,27% | US$8.939 | US$54.588,89 | 46.061.937 IQT |
| 3112 |  Kuverit KUV | US$0,000003000 | -0,02% | -0,04% | US$8.920 | US$2,72 | 2.974.904.136 KUV |
| 3113 |  EasyFi EZ | US$0,001387 | 5,53% | 38,16% | US$8.838 | US$159.423 | 6.373.615 EZ |
| 3114 |  The ChampCoin TCC | US$0,0001751 | -3,34% | 5,44% | US$8.754 | - | 50.000.000 TCC |
| 3115 |  Shiba Saga SHIA | US$0,0001578 | -0,99% | -10,97% | US$8.512 | - | 53.936.830 SHIA |
| 3116 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3117 |  IOI Token IOI | US$0,0007023 | 0,01% | 0,00% | US$7.981 | - | 11.363.595 IOI |
| 3118 |  Smoothy SMTY | US$0,001564 | -0,48% | -4,51% | US$7.959 | US$270.935 | 5.089.773 SMTY |
| 3119 |  Pacoca PACOCA | US$0,00002320 | 0,73% | -0,06% | US$7.682 | - | 331.082.967 PACOCA |
| 3120 |  AdaSwap ASW | US$0,000001200 | -20,05% | -61,18% | US$7.632 | - | 6.355.145.237 ASW |
| 3121 |  Crypto Sports Network CSPN | US$0,002751 | -3,53% | -17,89% | US$7.532 | US$8,40 | 2.737.526 CSPN |
| 3122 |  Zoo World ZOO | US$0,000007480 | 1,29% | -14,10% | US$7.485 | - | 999.995.808 ZOO |
| 3123 |  Moniwar MOWA | US$0,0006791 | 0,35% | 1,05% | US$7.342 | - | 10.810.810 MOWA |
| 3124 |  WagyuSwap WAG | US$0,0001347 | 10,06% | 20,89% | US$7.297 | - | 54.165.358 WAG |
| 3125 |  Sator SAO | US$0,0001316 | -5,15% | -15,89% | US$7.225 | US$58.258,64 | 54.913.292 SAO |
| 3126 |  SORA Validator Token VAL | US$0,01739 | -3,39% | -23,78% | US$7.095 | US$353,43 | 408.003 VAL |
| 3127 |  Gunstar Metaverse GSTS | US$0,0002279 | -3,25% | -35,64% | US$7.131 | - | 31.290.286 GSTS |
| 3128 |  Nsure.Network NSURE | US$0,001231 | 0,78% | -1,59% | US$6.976 | US$86.269,80 | 5.668.964 NSURE |
| 3129 |  DeFiner FIN | US$0,00004102 | -2,41% | -16,46% | US$6.891 | US$84.517,70 | 168.000.000 FIN |
| 3130 |  Rune RUNE | US$1,38 | 1,07% | -5,13% | US$6.844 | US$64.895,61 | 4.972 RUNE |
| 3131 |  ETHA Lend ETHA | US$0,0007323 | -0,65% | -1,82% | US$6.854 | - | 9.359.425 ETHA |
| 3132 |  Gaj Finance GAJ | US$0,003431 | 0,29% | -2,09% | US$6.661 | - | 1.941.413 GAJ |
| 3133 |  DOB on Base DOB | US$0,0006596 | 0,00% | 2,84% | US$6.596 | - | 10.000.000 DOB |
| 3134 |  Acoin ACOIN | US$0,005121 | 0,00% | -2,12% | US$6.248 | - | 1.220.085 ACOIN |
| 3135 |  EarthFund 1EARTH | US$0,00008572 | -0,04% | -16,03% | US$6.236 | US$71.548,35 | 72.754.338 1EARTH |
| 3136 |  MetaShooter MHUNT | US$0,0001934 | -1,63% | -3,87% | US$6.238 | US$57.624,39 | 32.260.173 MHUNT |
| 3137 |  Rage Fan RAGE | US$0,0001057 | -0,78% | -5,01% | US$5.993 | US$56.319,45 | 56.719.938 RAGE |
| 3138 |  monkey shit inu MSI | - | 0,00% | 0,03% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3139 |  Vivo VIVO | US$0,001077 | 31,00% | 46,07% | US$5.809 | - | 5.391.794 VIVO |
| 3140 |  ABDS Token ABDS | US$0,001824 | -19,98% | -48,17% | US$5.562 | - | 3.049.500 ABDS |
| 3141 |  Warena RENA | US$0,0008030 | 0,26% | -1,52% | US$5.510 | US$57.283,46 | 6.862.242 RENA |
| 3142 |  Odin Protocol ODIN | US$0,0002997 | -16,87% | 8,33% | US$5.236 | - | 17.468.925 ODIN |
| 3143 |  Platypus Finance PTP | US$0,0001250 | 11,85% | 7,96% | US$5.179 | - | 41.436.585 PTP |
| 3144 |  SNOOPYBABE SBABE | US$0,0000005000 | 0,00% | -9,83% | US$4.977 | - | 10.000.000.000 SBABE |
| 3145 |  Virtual Versions VV | US$0,00001302 | 0,00% | -2,28% | US$4.826 | - | 370.827.638 VV |
| 3146 |  Dogcoin DCOIN | US$0,000004740 | 0,00% | -16,42% | US$4.737 | - | 1.000.000.000 DCOIN |
| 3147 |  Rewardable REWARD | US$0,00001846 | -8,66% | -17,01% | US$4.574 | - | 247.786.134 REWARD |
| 3148 |  FrontFanz FANX | US$0,00004662 | 0,60% | -2,06% | US$4.554 | US$377,52 | 97.696.581 FANX |
| 3149 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3150 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.