Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EstateX ESX | US$0,01385 | 51,09% | 0,00% | - | US$7.210.908 | - |
| 3252 |  Redbrick BRIC | US$0,01410 | -19,75% | 0,00% | - | US$7.075.725 | - |
| 3253 |  Celium SN51 | US$26,43 | -1,20% | 0,00% | - | US$7.024.095 | - |
| 3254 |  Aura AURA | US$0,8776 | 112,99% | 374,97% | - | US$7.017.122 | - |
| 3255 |  TAOHash SN14 | US$17,71 | 1,54% | 0,00% | - | US$6.879.069 | - |
| 3256 |  τemplar SN3 | US$28,77 | -2,06% | 0,00% | - | US$6.726.572 | - |
| 3257 |  Foodie Squirrel FDS | US$0,0006398 | 19,48% | 114,89% | - | US$6.652.122 | - |
| 3258 |  SHIB ON SOLANA SHIB | US$0,00001171 | 0,88% | 0,85% | - | US$6.561.948 | - |
| 3259 |  catwifmask MASK | US$0,01345 | 1,06% | 21,06% | - | US$6.516.167 | - |
| 3260 |  QuantixAI QAI | US$98,37 | 0,00% | 2,59% | - | US$6.331.327 | - |
| 3261 |  Levva Protocol LVVA | US$0,002332 | 2,28% | -17,90% | - | US$6.061.341 | - |
| 3262 |  Coding Dino DINO | US$0,001162 | -2,63% | -13,12% | - | US$6.006.294 | - |
| 3263 |  aura AURA | US$0,0003194 | -85,08% | 0,00% | - | US$5.951.112 | - |
| 3264 |  BAYC AI BAYC | US$0,1101 | 0,84% | -7,57% | - | US$5.888.842 | - |
| 3265 |  HugeWin HUGE | US$0,001171 | 4,05% | 0,84% | - | US$5.971.356 | - |
| 3266 |  avaai.top AVAAI | US$0,02870 | 4,16% | 4,19% | - | US$5.727.174 | - |
| 3267 |  Layer3 L3 | US$0,04407 | -1,77% | -8,16% | - | US$5.632.775 | - |
| 3268 |  wstUSDT WSTUSDT | US$1,07 | 0,07% | 0,66% | - | US$5.441.206 | - |
| 3269 |  Arcadeum ARC | US$0,02833 | 3,94% | 3,66% | - | US$5.324.562 | - |
| 3270 |  Solaxy SOLX | US$0,001014 | 33,54% | 0,00% | - | US$5.102.034 | - |
| 3271 |  Fat Fella FAT | US$0,004109 | -11,67% | -11,26% | - | US$5.179.633 | - |
| 3272 |  Zodium ZODI | US$0,002206 | -19,43% | 116,29% | - | US$5.042.675 | - |
| 3273 |  ZND Token ZND | US$0,1022 | 19,77% | 43,33% | - | US$4.960.671 | - |
| 3274 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,02% | - | US$4.948.407 | - |
| 3275 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5436 | 0,95% | -0,92% | - | US$4.929.372 | - |
| 3276 |  Gradients SN56 | US$25,40 | -2,13% | 0,00% | - | US$4.833.547 | - |
| 3277 |  Moolah MOOLAH | US$0,004190 | -1,86% | -57,46% | - | US$4.853.704 | - |
| 3278 |  Project MIRAI MIRAI | US$0,008266 | -0,87% | -6,87% | - | US$4.634.033 | - |
| 3279 |  Brad BRAD | US$0,0008253 | 24,45% | -23,60% | - | US$4.575.568 | - |
| 3280 |  LAMBO LAMBO | US$0,003827 | 1,14% | -19,35% | - | US$4.605.468 | - |
| 3281 |  Advanced Mortgage & Reserve AMR | US$0,5240 | -0,92% | -2,08% | - | US$4.519.266 | - |
| 3282 |  EOS EOS | US$0,5873 | 0,62% | 16,55% | - | US$4.188.139 | - |
| 3283 |  Moonwell WELL | US$0,02755 | -0,64% | -3,82% | - | US$4.007.560 | - |
| 3284 |  Collaterize COLLAT | US$0,02433 | 7,19% | 14,59% | - | US$3.889.553 | - |
| 3285 |  CryBaby CRYBB | US$0,01244 | 14,52% | 75,18% | - | US$3.812.519 | - |
| 3286 |  Dupe DUPE | US$0,02299 | -11,58% | 39,91% | - | US$3.731.160 | - |
| 3287 |  Milady Cult Coin CULT | US$0,0004997 | 2,97% | -8,12% | - | US$3.626.173 | - |
| 3288 |  GAME by Virtuals GAME | US$0,04865 | -19,66% | 9,75% | - | US$3.562.346 | - |
| 3289 |  Vcitychain VCITY | US$0,6177 | 2,87% | 12,51% | - | US$3.579.355 | - |
| 3290 |  Subsquid on Base SQD | US$0,00005699 | -99,79% | -97,25% | - | US$3.556.053 | - |
| 3291 |  OpenKaito SN5 | US$17,28 | -2,53% | 0,00% | - | US$3.546.490 | - |
| 3292 |  Maya Preferred PRA MPRA | US$14.106.587 | -0,03% | 0,02% | - | US$3.625.177 | - |
| 3293 |  Cats (catshouse.live) CATS | US$0,000003220 | 3,75% | 0,57% | - | US$3.479.427 | - |
| 3294 |  Resolv USR USR | US$1,00 | 0,02% | 0,02% | - | US$3.454.961 | - |
| 3295 |  P2P Solutions foundation P2PS | US$219,24 | 1,01% | -2,60% | - | US$3.205.184 | - |
| 3296 |  CDARI BAC | US$9,18 | 6,72% | -15,70% | - | US$3.383.113 | - |
| 3297 |  Eigenpie EGP | US$0,9495 | 1,97% | -6,65% | - | US$3.300.193 | - |
| 3298 |  Giza GIZA | US$0,1821 | 28,70% | 16,25% | - | US$3.165.470 | - |
| 3299 |  GameOnForge GO4 | US$0,7614 | 0,49% | 94,99% | - | US$3.102.919 | - |
| 3300 |  Merit SN73 | US$2,52 | -10,28% | 0,00% | - | US$3.093.738 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.