Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TDM TDM | US$0,001274 | 19,71% | 15,39% | US$116.340 | - | 91.307.590 TDM |
| 2702 |  DEXA COIN DEXA | US$0,000004660 | 3,85% | -11,38% | US$116.539 | US$63.223,60 | 25.000.000.000 DEXA |
| 2703 |  Opium OPIUM | US$0,02770 | -12,01% | -1,31% | US$115.259 | US$93,83 | 4.161.204 OPIUM |
| 2704 |  Idavoll DAO IDV | US$0,0001244 | -3,84% | 11,16% | US$114.943 | US$56.475,52 | 924.278.318 IDV |
| 2705 |  Wall Street Games (old) WSG | - | 0,48% | -0,42% | US$114.720 | - | 912.055.077.773.420 WSG |
| 2706 |  Pullix PLX | US$0,001386 | 0,00% | -25,62% | US$113.104 | - | 81.576.118 PLX |
| 2707 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1728 | 0,81% | 1,69% | US$112.486 | US$0,3600 | 650.959 BAHIA |
| 2708 |  USAcoin USACOIN | US$0,005587 | 0,25% | -8,83% | US$111.740 | - | 20.000.000 USACOIN |
| 2709 |  Based Shiba Inu BSHIB | US$0,00001231 | -4,41% | -12,38% | US$111.299 | - | 9.041.391.107 BSHIB |
| 2710 |  Razor Network RAZOR | US$0,0003357 | 0,23% | -0,46% | US$110.177 | - | 328.245.504 RAZOR |
| 2711 |  Metagalaxy Land MEGALAND | US$0,0001103 | 0,80% | 2,93% | US$110.247 | US$13.556,71 | 1.000.000.000 MEGALAND |
| 2712 |  Clube Atlético Mineiro Fan Token GALO | US$0,03322 | 0,67% | 4,53% | US$109.534 | US$58.946,51 | 3.297.624 GALO |
| 2713 |  New BitShares NBS | US$0,00004191 | -1,12% | -29,23% | US$109.288 | US$46.842,80 | 2.607.670.560 NBS |
| 2714 |  Cantina Royale CRT | US$0,0004452 | 1,21% | 0,99% | US$108.257 | US$0,2600 | 243.183.445 CRT |
| 2715 |  Mist MIST | US$0,001928 | -0,46% | -3,04% | US$108.660 | US$74.528,66 | 56.357.088 MIST |
| 2716 |  henlo HENLO | - | 53,22% | 25,17% | US$108.156 | US$19,01 | 199.500.000.000.000 HENLO |
| 2717 |  Ubex UBEX | US$0,00003252 | 0,00% | 15,93% | US$107.522 | US$6,55 | 3.306.258.739 UBEX |
| 2718 |  Uranus (SOL) ANUS | US$0,00001311 | -0,79% | 0,64% | US$106.924 | - | 8.154.420.496 ANUS |
| 2719 |  Soldex SOLX | US$0,0002572 | 1,48% | 6,75% | US$108.125 | US$50.202,93 | 420.407.146 SOLX |
| 2720 |  Veritas Protocol VPT | US$0,0005613 | -7,90% | -13,94% | US$105.595 | US$28,52 | 188.131.600 VPT |
| 2721 |  Wet Ass Pussy WAP | US$0,0001048 | 17,35% | -10,61% | US$104.764 | US$7.400,01 | 1.000.000.000 WAP |
| 2722 |  Neos.ai NEOS | US$0,001045 | 5,72% | -24,10% | US$104.544 | - | 100.000.000 NEOS |
| 2723 |  Basis Cash BAC | US$0,001915 | -3,51% | -3,06% | US$104.507 | US$59.279,41 | 54.575.145 BAC |
| 2724 |  Heroes Chained HEC | US$0,001902 | 0,18% | 1,72% | US$104.357 | US$57.946,95 | 54.863.576 HEC |
| 2725 |  HawkFi HAWK | US$0,0001050 | -6,26% | 8,27% | US$108.364 | US$87.576,31 | 1.031.895.935 HAWK |
| 2726 |  O3 Swap O3 | US$0,001829 | 30,86% | 2,22% | US$103.929 | - | 56.827.550 O3 |
| 2727 |  Sakai Vault SAKAI | US$0,04953 | 1,77% | -2,27% | US$103.077 | US$56.846,54 | 2.081.027 SAKAI |
| 2728 |  Sao Paulo FC Fan Token SPFC | US$0,02458 | -2,91% | -32,81% | US$102.936 | US$1.843,09 | 4.187.500 SPFC |
| 2729 |  Decentral Games ICE ICE | US$0,0004539 | -0,09% | 0,57% | US$102.877 | - | 226.662.490 ICE |
| 2730 |  Onomy Protocol NOM | US$0,0007474 | -14,25% | -16,38% | US$100.617 | US$30.848,21 | 134.630.993 NOM |
| 2731 |  WorkQuest Token WQT | US$0,00001758 | -0,47% | 0,52% | US$101.162 | US$22.579,44 | 5.755.555.558 WQT |
| 2732 |  Playermon PYM | US$0,0002357 | -0,79% | -16,32% | US$100.659 | US$93.979,29 | 427.072.302 PYM |
| 2733 |  Leeds United Fan Token LUFC | US$0,03321 | 1,44% | -0,47% | US$100.164 | US$55.119,62 | 3.015.709 LUFC |
| 2734 |  Fringe Finance FRIN | US$0,0001531 | -0,67% | -0,39% | US$100.209 | US$81.752,53 | 654.583.449 FRIN |
| 2735 |  Scalia Infrastructure SCALE | US$0,001022 | 0,00% | -3,07% | US$100.136 | - | 98.013.561 SCALE |
| 2736 |  Oddz ODDZ | US$0,001005 | -1,87% | -6,15% | US$99.482 | US$186.877 | 98.999.988 ODDZ |
| 2737 |  SHILL Token SHILL | US$0,0002771 | -1,88% | -6,45% | US$98.929 | US$58.495,76 | 357.073.944 SHILL |
| 2738 |  The Libertarian Dog LIBERTA | US$0,0001537 | -12,70% | 48,14% | US$92.202 | US$55.241,77 | 600.000.000 LIBERTA |
| 2739 |  MILKBAG MILKBAG | US$0,0001096 | 11,21% | 1,42% | US$98.529 | US$430,42 | 899.153.384 MILKBAG |
| 2740 |  HollyGold HGOLD | US$0,02101 | -0,02% | -30,18% | US$98.502 | US$1,02 | 4.687.803 HGOLD |
| 2741 |  Snibbu SNIBBU | US$0,0001471 | -3,53% | -88,30% | US$98.086 | - | 666.666.666 SNIBBU |
| 2742 |  Acid Toad TOAD | - | 6,89% | -1,90% | US$97.904 | - | 420.690.000.000.000 TOAD |
| 2743 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00009780 | -3,04% | -31,97% | US$97.803 | US$1.208,14 | 999.979.348 ZEUS |
| 2744 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001101 | -0,02% | -11,28% | US$94.503 | US$161.304 | 858.719.638 HAWKTUAH |
| 2745 |  GameCredits GAME | US$0,0004946 | -2,22% | -7,87% | US$95.863 | - | 193.823.779 GAME |
| 2746 |  BitcoinPoS BPS | US$0,01591 | 0,44% | -4,99% | US$95.352 | - | 5.994.733 BPS |
| 2747 |  StrongHands SHND | US$0,000004790 | -0,02% | 0,02% | US$94.799 | US$1,01 | 19.781.176.978 SHND |
| 2748 |  KING KING | US$0,00001017 | -0,24% | -2,81% | US$94.270 | - | 9.270.000.000 KING |
| 2749 |  BABYTRUMP BABYTRUMP | US$0,002596 | -1,93% | -6,82% | US$93.662 | - | 36.080.445 BABYTRUMP |
| 2750 |  HEROES AI HEROESAI | US$0,00009356 | 9,71% | -20,50% | US$93.562 | - | 1.000.000.000 HEROESAI |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.